Shree Rama (SHREERAMA) | Historial de Precios y Rendimientos | 2000 - 2026
Shree Rama Multi-Tech Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Shree Rama
Datos de Precios Históricos de Shree Rama
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹44,25 | -4,26% | ₹44,70 | ₹45,79 | ₹43,40 | 45,5K |
| 2 jun. 2026 | ₹46,22 | -1,03% | ₹46,85 | ₹46,85 | ₹45,10 | 48,6K |
| 1 jun. 2026 | ₹46,70 | +8,98% | ₹45,40 | ₹47,30 | ₹43,56 | 339,0K |
| 29 may. 2026 | ₹42,85 | -3,66% | ₹44,06 | ₹44,70 | ₹42,30 | 128,9K |
| 27 may. 2026 | ₹44,48 | +0,88% | ₹44,50 | ₹45,94 | ₹43,62 | 138,6K |
| 26 may. 2026 | ₹44,09 | -2,37% | ₹45,94 | ₹46,98 | ₹43,70 | 249,5K |
| 25 may. 2026 | ₹45,16 | -2,12% | ₹45,40 | ₹46,32 | ₹45,10 | 33,5K |
| 22 may. 2026 | ₹46,14 | +0,37% | ₹46,00 | ₹46,80 | ₹44,90 | 145,3K |
| 21 may. 2026 | ₹45,97 | +6,86% | ₹42,90 | ₹46,45 | ₹42,62 | 255,3K |
| 20 may. 2026 | ₹43,02 | +2,40% | ₹41,74 | ₹43,89 | ₹41,03 | 51,2K |
| 19 may. 2026 | ₹42,01 | +1,60% | ₹41,48 | ₹42,94 | ₹40,03 | 43,1K |
| 18 may. 2026 | ₹41,00 | -2,24% | ₹41,50 | ₹41,95 | ₹39,41 | 261,6K |
| 15 may. 2026 | ₹41,94 | -2,17% | ₹43,49 | ₹43,49 | ₹41,75 | 73,1K |
| 14 may. 2026 | ₹42,87 | -2,97% | ₹44,18 | ₹44,99 | ₹42,15 | 122,5K |
| 13 may. 2026 | ₹44,18 | +0,41% | ₹45,32 | ₹45,32 | ₹42,90 | 106,5K |
| 12 may. 2026 | ₹44,00 | -1,81% | ₹45,00 | ₹45,89 | ₹43,26 | 176,9K |
| 11 may. 2026 | ₹44,81 | -10,88% | ₹47,55 | ₹48,49 | ₹44,33 | 343,2K |
| 8 may. 2026 | ₹50,28 | +1,76% | ₹49,65 | ₹52,10 | ₹49,50 | 160,3K |
| 7 may. 2026 | ₹49,41 | +3,74% | ₹47,80 | ₹50,39 | ₹47,66 | 138,8K |
| 6 may. 2026 | ₹47,63 | -1,18% | ₹47,95 | ₹48,80 | ₹46,70 | 200,5K |
| 5 may. 2026 | ₹48,20 | +0,73% | ₹46,96 | ₹48,84 | ₹46,96 | 64,9K |
| 4 may. 2026 | ₹47,85 | +3,82% | ₹46,08 | ₹49,58 | ₹46,08 | 152,4K |
| 30 abr. 2026 | ₹46,09 | -0,50% | ₹46,30 | ₹47,25 | ₹45,27 | 47,1K |
| 29 abr. 2026 | ₹46,32 | -0,15% | ₹46,30 | ₹47,79 | ₹46,00 | 100,5K |
| 28 abr. 2026 | ₹46,39 | -1,80% | ₹47,24 | ₹47,57 | ₹45,99 | 93,7K |
| 27 abr. 2026 | ₹47,24 | +2,61% | ₹47,99 | ₹47,99 | ₹46,08 | 81,4K |
| 24 abr. 2026 | ₹46,04 | +0,07% | ₹46,47 | ₹46,55 | ₹45,37 | 99,0K |
| 23 abr. 2026 | ₹46,01 | -1,65% | ₹46,77 | ₹47,23 | ₹45,16 | 101,3K |
| 22 abr. 2026 | ₹46,78 | +0,69% | ₹46,46 | ₹48,16 | ₹46,17 | 176,5K |
| 21 abr. 2026 | ₹46,46 | -1,02% | ₹48,60 | ₹48,60 | ₹46,11 | 204,1K |
| 20 abr. 2026 | ₹46,94 | -2,98% | ₹48,61 | ₹48,62 | ₹46,50 | 203,6K |
| 17 abr. 2026 | ₹48,38 | -1,06% | ₹49,95 | ₹50,19 | ₹47,21 | 275,9K |
| 16 abr. 2026 | ₹48,90 | -1,53% | ₹50,40 | ₹50,50 | ₹48,31 | 214,9K |
| 15 abr. 2026 | ₹49,66 | -6,76% | ₹54,56 | ₹55,00 | ₹48,80 | 573,3K |
| 13 abr. 2026 | ₹53,26 | +1,87% | ₹51,90 | ₹56,00 | ₹50,05 | 377,0K |
| 10 abr. 2026 | ₹52,28 | +3,30% | ₹50,65 | ₹53,95 | ₹50,65 | 164,3K |
| 9 abr. 2026 | ₹50,61 | -0,53% | ₹51,39 | ₹52,00 | ₹49,10 | 113,8K |
| 8 abr. 2026 | ₹50,88 | +6,11% | ₹49,75 | ₹52,00 | ₹49,00 | 159,4K |
| 7 abr. 2026 | ₹47,95 | -0,56% | ₹48,39 | ₹48,78 | ₹47,00 | 75,3K |
| 6 abr. 2026 | ₹48,22 | +4,28% | ₹46,02 | ₹49,02 | ₹46,02 | 81,5K |
| 2 abr. 2026 | ₹46,24 | -2,75% | ₹47,00 | ₹47,49 | ₹44,50 | 244,0K |
| 1 abr. 2026 | ₹47,55 | +2,77% | ₹48,00 | ₹49,76 | ₹47,00 | 120,2K |
| 30 mar. 2026 | ₹46,27 | -6,85% | ₹50,41 | ₹50,41 | ₹45,05 | 149,0K |
| 27 mar. 2026 | ₹49,67 | -6,27% | ₹56,30 | ₹56,30 | ₹48,60 | 258,2K |
| 25 mar. 2026 | ₹52,99 | +4,76% | ₹51,50 | ₹55,45 | ₹49,51 | 944,2K |
| 24 mar. 2026 | ₹50,58 | +18,37% | ₹44,94 | ₹51,27 | ₹42,43 | 597,8K |
| 23 mar. 2026 | ₹42,73 | -3,98% | ₹45,00 | ₹45,00 | ₹42,31 | 78,2K |
| 20 mar. 2026 | ₹44,50 | -2,03% | ₹46,00 | ₹47,01 | ₹44,10 | 130,9K |
| 19 mar. 2026 | ₹45,42 | -5,92% | ₹47,49 | ₹47,68 | ₹45,05 | 93,0K |
| 18 mar. 2026 | ₹48,28 | +5,12% | ₹47,10 | ₹49,48 | ₹46,32 | 129,3K |
| 17 mar. 2026 | ₹45,93 | +0,31% | ₹45,61 | ₹47,19 | ₹45,10 | 63,3K |
| 16 mar. 2026 | ₹45,79 | -0,61% | ₹47,80 | ₹47,93 | ₹45,01 | 61,0K |
| 13 mar. 2026 | ₹46,07 | -4,28% | ₹48,00 | ₹49,47 | ₹45,76 | 63,7K |
| 12 mar. 2026 | ₹48,13 | -1,25% | ₹48,00 | ₹49,27 | ₹47,76 | 58,2K |
| 11 mar. 2026 | ₹48,74 | -0,93% | ₹49,90 | ₹50,40 | ₹48,16 | 67,6K |
| 10 mar. 2026 | ₹49,20 | +3,32% | ₹48,11 | ₹49,95 | ₹48,11 | 87,8K |
| 9 mar. 2026 | ₹47,62 | -4,36% | ₹48,51 | ₹48,51 | ₹47,15 | 119,8K |
| 6 mar. 2026 | ₹49,79 | -2,20% | ₹51,93 | ₹51,93 | ₹49,51 | 49,0K |
| 5 mar. 2026 | ₹50,91 | +0,57% | ₹51,99 | ₹52,43 | ₹49,37 | 136,5K |
| 4 mar. 2026 | ₹50,62 | -1,77% | ₹51,44 | ₹51,50 | ₹49,61 | 111,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹42,85 | -7,13% | ₹45,40 | ₹46,98 | ₹42,30 | 550,5K |
| 18 may. 2026 | ₹46,14 | +10,01% | ₹41,50 | ₹46,80 | ₹39,40 | 740,3K |
| 11 may. 2026 | ₹41,94 | -16,59% | ₹47,55 | ₹48,49 | ₹41,75 | 822,3K |
| 4 may. 2026 | ₹50,28 | +9,09% | ₹46,08 | ₹52,10 | ₹46,08 | 716,9K |
| 27 abr. 2026 | ₹46,09 | +0,11% | ₹47,99 | ₹47,99 | ₹45,27 | 322,7K |
| 20 abr. 2026 | ₹46,04 | -4,84% | ₹48,61 | ₹48,62 | ₹45,16 | 784,5K |
| 13 abr. 2026 | ₹48,38 | -7,46% | ₹51,90 | ₹56,00 | ₹47,21 | 1,4M |
| 6 abr. 2026 | ₹52,28 | +13,06% | ₹46,02 | ₹53,95 | ₹46,02 | 594,2K |
| 30 mar. 2026 | ₹46,24 | -6,91% | ₹50,41 | ₹50,41 | ₹44,50 | 513,3K |
| 23 mar. 2026 | ₹49,67 | +11,62% | ₹45,00 | ₹56,30 | ₹42,31 | 1,9M |
| 16 mar. 2026 | ₹44,50 | -3,41% | ₹47,80 | ₹49,48 | ₹44,10 | 477,5K |
| 9 mar. 2026 | ₹46,07 | -7,47% | ₹48,51 | ₹50,40 | ₹45,76 | 397,2K |
| 2 mar. 2026 | ₹49,79 | -7,95% | ₹50,70 | ₹53,22 | ₹49,37 | 612,7K |
| 23 feb. 2026 | ₹54,09 | -5,11% | ₹56,65 | ₹58,34 | ₹53,61 | 479,6K |
| 16 feb. 2026 | ₹57,00 | -6,50% | ₹62,00 | ₹64,00 | ₹56,25 | 905,2K |
| 9 feb. 2026 | ₹60,96 | +0,88% | ₹61,80 | ₹62,50 | ₹58,10 | 847,1K |
| 2 feb. 2026 | ₹60,43 | +5,33% | ₹58,49 | ₹65,00 | ₹55,57 | 3,0M |
| 26 ene. 2026 | ₹57,37 | -1,15% | ₹57,60 | ₹60,15 | ₹54,21 | 1,1M |
| 19 ene. 2026 | ₹58,04 | -4,22% | ₹60,60 | ₹63,00 | ₹56,48 | 620,3K |
| 12 ene. 2026 | ₹60,60 | +2,24% | ₹59,99 | ₹64,07 | ₹55,98 | 1,2M |
| 5 ene. 2026 | ₹59,27 | -12,84% | ₹67,10 | ₹69,51 | ₹58,11 | 942,1K |
| 29 dic. 2025 | ₹68,00 | +9,24% | ₹61,10 | ₹71,99 | ₹59,31 | 2,5M |
| 22 dic. 2025 | ₹62,25 | +8,30% | ₹58,49 | ₹65,00 | ₹56,81 | 601,2K |
| 15 dic. 2025 | ₹57,48 | +6,56% | ₹59,33 | ₹65,00 | ₹56,25 | 1,5M |
| 8 dic. 2025 | ₹53,94 | +5,70% | ₹50,52 | ₹53,94 | ₹46,01 | 302,8K |
| 1 dic. 2025 | ₹51,03 | -5,25% | ₹54,12 | ₹54,12 | ₹50,00 | 192,3K |
| 24 nov. 2025 | ₹53,86 | -0,52% | ₹54,15 | ₹54,97 | ₹50,70 | 251,5K |
| 17 nov. 2025 | ₹54,14 | -1,08% | ₹54,73 | ₹58,90 | ₹52,05 | 369,8K |
| 10 nov. 2025 | ₹54,73 | +2,70% | ₹53,35 | ₹56,50 | ₹50,71 | 491,2K |
| 3 nov. 2025 | ₹53,29 | -7,63% | ₹57,63 | ₹57,83 | ₹53,00 | 302,3K |
| 27 oct. 2025 | ₹57,69 | -2,37% | ₹58,00 | ₹59,74 | ₹56,01 | 365,1K |
| 20 oct. 2025 | ₹59,09 | +0,51% | ₹58,08 | ₹61,50 | ₹58,00 | 352,8K |
| 13 oct. 2025 | ₹58,79 | +0,75% | ₹56,65 | ₹58,87 | ₹54,26 | 766,9K |
| 6 oct. 2025 | ₹58,35 | -2,21% | ₹59,99 | ₹62,25 | ₹57,00 | 756,2K |
| 29 sept. 2025 | ₹59,67 | +1,93% | ₹58,90 | ₹62,40 | ₹57,71 | 445,9K |
| 22 sept. 2025 | ₹58,54 | -3,45% | ₹60,88 | ₹62,87 | ₹55,65 | 474,3K |
| 15 sept. 2025 | ₹60,63 | +6,48% | ₹56,06 | ₹63,80 | ₹56,06 | 656,8K |
| 8 sept. 2025 | ₹56,94 | -9,56% | ₹63,15 | ₹63,95 | ₹56,13 | 1,1M |
| 1 sept. 2025 | ₹62,96 | +16,81% | ₹55,66 | ₹67,40 | ₹54,64 | 9,8M |
| 25 ago. 2025 | ₹53,90 | +27,36% | ₹43,99 | ₹58,00 | ₹43,60 | 13,0M |
| 18 ago. 2025 | ₹42,32 | -2,67% | ₹43,00 | ₹45,36 | ₹41,67 | 696,5K |
| 11 ago. 2025 | ₹43,48 | +1,33% | ₹43,66 | ₹46,69 | ₹42,46 | 1,1M |
| 4 ago. 2025 | ₹42,91 | +5,35% | ₹40,32 | ₹49,44 | ₹39,65 | 3,5M |
| 28 jul. 2025 | ₹40,73 | -2,26% | ₹40,80 | ₹42,65 | ₹39,61 | 574,5K |
| 21 jul. 2025 | ₹41,67 | -4,05% | ₹43,32 | ₹43,95 | ₹41,10 | 318,0K |
| 14 jul. 2025 | ₹43,43 | +0,84% | ₹44,00 | ₹44,91 | ₹42,05 | 550,4K |
| 7 jul. 2025 | ₹43,07 | +4,90% | ₹40,55 | ₹43,07 | ₹39,72 | 518,1K |
| 30 jun. 2025 | ₹41,06 | -1,04% | ₹41,49 | ₹42,22 | ₹39,32 | 572,5K |
| 23 jun. 2025 | ₹41,49 | -3,02% | ₹42,78 | ₹43,70 | ₹40,76 | 691,6K |
| 16 jun. 2025 | ₹42,78 | -8,86% | ₹46,51 | ₹47,88 | ₹42,34 | 744,7K |
| 9 jun. 2025 | ₹46,94 | +4,40% | ₹45,50 | ₹48,70 | ₹44,00 | 1,6M |
| 2 jun. 2025 | ₹44,96 | +6,19% | ₹42,34 | ₹46,67 | ₹41,82 | 1,1M |
| 26 may. 2025 | ₹42,34 | +7,87% | ₹39,70 | ₹43,16 | ₹38,21 | 1,3M |
| 19 may. 2025 | ₹39,25 | +0,98% | ₹40,81 | ₹42,85 | ₹37,10 | 2,8M |
| 12 may. 2025 | ₹38,87 | +19,67% | ₹32,48 | ₹38,87 | ₹31,05 | 474,5K |
| 5 may. 2025 | ₹32,48 | -0,85% | ₹32,38 | ₹34,87 | ₹31,40 | 309,0K |
| 28 abr. 2025 | ₹32,76 | -8,03% | ₹35,10 | ₹37,25 | ₹32,29 | 227,6K |
| 21 abr. 2025 | ₹35,62 | +2,59% | ₹35,90 | ₹40,18 | ₹34,61 | 378,8K |
| 14 abr. 2025 | ₹34,72 | +4,80% | ₹34,00 | ₹34,99 | ₹32,25 | 109,4K |
| 7 abr. 2025 | ₹33,13 | -0,57% | ₹31,70 | ₹33,45 | ₹31,55 | 213,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹42,85 | -7,03% | ₹46,08 | ₹52,10 | ₹39,40 | 2,8M |
| 1 abr. 2026 | ₹46,09 | -0,39% | ₹48,00 | ₹56,00 | ₹44,50 | 3,5M |
| 1 mar. 2026 | ₹46,27 | -14,46% | ₹50,70 | ₹56,30 | ₹42,31 | 3,5M |
| 1 feb. 2026 | ₹54,09 | -6,24% | ₹56,72 | ₹65,00 | ₹53,61 | 5,4M |
| 1 ene. 2026 | ₹57,69 | -14,99% | ₹68,70 | ₹71,99 | ₹54,21 | 4,5M |
| 1 dic. 2025 | ₹67,86 | +25,99% | ₹54,12 | ₹70,50 | ₹46,01 | 4,4M |
| 1 nov. 2025 | ₹53,86 | -6,64% | ₹57,63 | ₹58,90 | ₹50,70 | 1,4M |
| 1 oct. 2025 | ₹57,69 | -5,30% | ₹61,36 | ₹62,25 | ₹54,26 | 2,4M |
| 1 sept. 2025 | ₹60,92 | +13,02% | ₹55,66 | ₹67,40 | ₹54,64 | 12,3M |
| 1 ago. 2025 | ₹53,90 | +31,34% | ₹42,10 | ₹58,00 | ₹39,65 | 18,3M |
| 1 jul. 2025 | ₹41,04 | -0,15% | ₹41,89 | ₹44,91 | ₹39,32 | 2,2M |
| 1 jun. 2025 | ₹41,10 | -2,93% | ₹42,34 | ₹48,70 | ₹40,49 | 4,3M |
| 1 may. 2025 | ₹42,34 | +27,57% | ₹33,19 | ₹43,16 | ₹31,05 | 4,9M |
| 1 abr. 2025 | ₹33,19 | +3,72% | ₹32,00 | ₹40,18 | ₹31,36 | 1,1M |
| 1 mar. 2025 | ₹32,00 | -12,97% | ₹36,03 | ₹37,03 | ₹32,00 | 466,4K |
| 1 feb. 2025 | ₹36,77 | -2,72% | ₹39,45 | ₹41,79 | ₹30,55 | 1,7M |
| 1 ene. 2025 | ₹37,80 | -15,72% | ₹44,90 | ₹47,63 | ₹34,21 | 1,5M |
| 1 dic. 2024 | ₹44,85 | -6,11% | ₹50,15 | ₹55,65 | ₹43,25 | 2,7M |
| 1 nov. 2024 | ₹47,77 | +59,29% | ₹31,50 | ₹52,00 | ₹31,50 | 17,4M |
| 1 oct. 2024 | ₹29,99 | +12,32% | ₹27,23 | ₹29,99 | ₹25,30 | 1,7M |
| 1 sept. 2024 | ₹26,70 | -11,00% | ₹31,50 | ₹32,90 | ₹26,46 | 2,0M |
| 1 ago. 2024 | ₹30,00 | +7,84% | ₹27,27 | ₹30,09 | ₹25,24 | 1,1M |
| 1 jul. 2024 | ₹27,82 | +1,35% | ₹28,00 | ₹32,80 | ₹26,75 | 2,4M |
| 1 jun. 2024 | ₹27,45 | +13,90% | ₹23,90 | ₹28,15 | ₹23,00 | 1,1M |
| 1 may. 2024 | ₹24,10 | +1,69% | ₹24,15 | ₹30,00 | ₹24,00 | 1,9M |
| 1 abr. 2024 | ₹23,70 | +0,64% | ₹23,00 | ₹27,65 | ₹23,00 | 845,8K |
| 1 mar. 2024 | ₹23,55 | -14,05% | ₹28,05 | ₹28,40 | ₹21,50 | 1,5M |
| 1 feb. 2024 | ₹27,40 | -10,16% | ₹31,00 | ₹33,50 | ₹26,35 | 3,0M |
| 1 ene. 2024 | ₹30,50 | +1,84% | ₹29,50 | ₹31,70 | ₹27,20 | 4,7M |
| 1 dic. 2023 | ₹29,95 | -9,24% | ₹33,65 | ₹35,45 | ₹27,60 | 1,6M |
| 1 nov. 2023 | ₹33,00 | +29,41% | ₹26,00 | ₹33,00 | ₹26,00 | 960,7K |
| 1 oct. 2023 | ₹25,50 | +22,30% | ₹20,85 | ₹27,40 | ₹20,00 | 1,5M |
| 1 sept. 2023 | ₹20,85 | +3,47% | ₹20,55 | ₹22,05 | ₹18,70 | 1,8M |
| 1 ago. 2023 | ₹20,15 | +12,89% | ₹17,90 | ₹20,15 | ₹17,15 | 1,4M |
| 1 jul. 2023 | ₹17,85 | +15,91% | ₹16,15 | ₹20,50 | ₹15,30 | 9,0M |
| 1 jun. 2023 | ₹15,40 | +49,51% | ₹10,30 | ₹15,40 | ₹9,85 | 6,7M |
| 1 may. 2023 | ₹10,30 | +0,29% | ₹10,49 | ₹12,10 | ₹9,31 | 1,5M |
| 1 abr. 2023 | ₹10,27 | +37,48% | ₹7,95 | ₹11,89 | ₹7,47 | 6,7M |
| 1 mar. 2023 | ₹7,47 | -17,00% | ₹9,00 | ₹9,13 | ₹7,17 | 981,6K |
| 1 feb. 2023 | ₹9,00 | -7,22% | ₹9,88 | ₹10,27 | ₹7,91 | 870,9K |
| 1 ene. 2023 | ₹9,70 | -10,85% | ₹11,10 | ₹11,41 | ₹9,53 | 583,7K |
| 1 dic. 2022 | ₹10,88 | -11,40% | ₹12,28 | ₹13,20 | ₹10,49 | 972,7K |
| 1 nov. 2022 | ₹12,28 | -1,37% | ₹12,80 | ₹13,94 | ₹11,54 | 543,5K |
| 1 oct. 2022 | ₹12,45 | -0,40% | ₹12,50 | ₹12,94 | ₹11,71 | 244,7K |
| 1 sept. 2022 | ₹12,50 | -12,53% | ₹14,47 | ₹15,95 | ₹11,54 | 1,7M |
| 1 ago. 2022 | ₹14,29 | +22,45% | ₹12,24 | ₹14,42 | ₹11,27 | 2,3M |
| 1 jul. 2022 | ₹11,67 | +18,12% | ₹9,40 | ₹13,15 | ₹9,09 | 1,2M |
| 1 jun. 2022 | ₹9,88 | -6,62% | ₹10,58 | ₹11,58 | ₹8,35 | 851,0K |
| 1 may. 2022 | ₹10,58 | -22,38% | ₹12,98 | ₹13,81 | ₹10,49 | 1,2M |
| 1 abr. 2022 | ₹13,63 | +18,62% | ₹11,49 | ₹15,86 | ₹11,45 | 2,8M |
| 1 mar. 2022 | ₹11,49 | +1,95% | ₹11,54 | ₹13,46 | ₹10,62 | 783,0K |
| 1 feb. 2022 | ₹11,27 | -18,39% | ₹13,37 | ₹14,64 | ₹10,79 | 1,2M |
| 1 ene. 2022 | ₹13,81 | -3,96% | ₹15,03 | ₹20,54 | ₹13,77 | 11,1M |
| 1 dic. 2021 | ₹14,38 | +35,40% | ₹10,49 | ₹14,77 | ₹9,83 | 6,6M |
| 1 nov. 2021 | ₹10,62 | -8,61% | ₹11,67 | ₹12,15 | ₹9,61 | 2,8M |
| 1 oct. 2021 | ₹11,62 | -1,19% | ₹11,76 | ₹13,46 | ₹10,93 | 2,5M |
| 1 sept. 2021 | ₹11,76 | +12,64% | ₹10,62 | ₹12,72 | ₹9,96 | 2,8M |
| 1 ago. 2021 | ₹10,44 | -24,40% | ₹14,38 | ₹14,42 | ₹9,92 | 2,8M |
| 1 jul. 2021 | ₹13,81 | +24,41% | ₹11,10 | ₹14,03 | ₹10,62 | 4,2M |
| 1 jun. 2021 | ₹11,10 | -23,29% | ₹14,81 | ₹14,90 | ₹10,36 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹42,85 | -36,86% | - | -36,86% | ₹68,70 | ₹71,99 | ₹39,40 | 19,7M |
| 2025 | ₹67,86 | +51,30% | - | +51,30% | ₹44,90 | ₹70,50 | ₹30,55 | 55,0M |
| 2024 | ₹44,85 | +49,75% | - | +49,75% | ₹29,50 | ₹55,65 | ₹21,50 | 40,3M |
| 2023 | ₹29,95 | +175,28% | - | +175,28% | ₹11,10 | ₹35,45 | ₹7,17 | 33,8M |
| 2022 | ₹10,88 | -24,34% | - | -24,34% | ₹15,03 | ₹20,54 | ₹8,35 | 24,8M |
| 2021 | ₹14,38 | +103,11% | - | +103,11% | ₹7,34 | ₹16,34 | ₹5,99 | 51,6M |
| 2020 | ₹7,08 | +62,01% | - | +62,01% | ₹4,37 | ₹8,70 | ₹2,80 | 12,1M |
| 2019 | ₹4,37 | -25,93% | - | -25,93% | ₹5,90 | ₹6,56 | ₹2,40 | 6,6M |
| 2018 | ₹5,90 | -64,56% | - | -64,56% | ₹16,96 | ₹17,66 | ₹5,11 | 10,2M |
| 2017 | ₹16,65 | +35,59% | - | +35,59% | ₹11,97 | ₹17,17 | ₹10,49 | 22,4M |
| 2016 | ₹12,28 | +80,06% | - | +80,06% | ₹7,12 | ₹17,26 | ₹4,54 | 14,0M |
| 2015 | ₹6,82 | +16,38% | - | +16,38% | ₹6,03 | ₹6,82 | ₹3,10 | 2,1M |
| 2014 | ₹5,86 | -21,13% | - | -21,13% | ₹7,52 | ₹9,09 | ₹2,36 | 15,4M |
| 2013 | ₹7,43 | +112,29% | - | +112,29% | ₹3,41 | ₹8,30 | ₹3,41 | 10,0M |
| 2012 | ₹3,50 | +29,15% | - | +29,15% | ₹2,62 | ₹4,85 | ₹2,58 | 3,3M |
| 2011 | ₹2,71 | -57,79% | - | -57,79% | ₹6,38 | ₹6,47 | ₹2,53 | 4,0M |
| 2010 | ₹6,42 | +20,45% | - | +20,45% | ₹5,24 | ₹8,78 | ₹3,58 | 12,1M |
| 2009 | ₹5,33 | +87,68% | - | +87,68% | ₹3,15 | ₹6,47 | ₹2,53 | 7,9M |
| 2008 | ₹2,84 | -69,20% | - | -69,20% | ₹9,22 | ₹9,22 | ₹2,23 | 5,0M |
| 2007 | ₹9,22 | +64,94% | - | +64,94% | ₹5,64 | ₹9,22 | ₹4,37 | 14,3M |
| 2006 | ₹5,59 | -54,14% | - | -54,14% | ₹12,63 | ₹13,46 | ₹3,80 | 14,4M |
| 2005 | ₹12,19 | +4,91% | - | +4,91% | ₹11,67 | ₹25,35 | ₹8,52 | 54,6M |
| 2004 | ₹11,62 | +32,35% | - | +32,35% | ₹9,05 | ₹14,86 | ₹3,93 | 48,8M |
| 2003 | ₹8,78 | -6,10% | - | -6,10% | ₹9,53 | ₹11,80 | ₹3,67 | 16,1M |
| 2002 | ₹9,35 | -73,22% | - | -73,22% | ₹35,40 | ₹36,71 | ₹8,52 | 20,4M |
| 2001 | ₹34,92 | -34,45% | ₹1,31 | -32,05% | ₹54,63 | ₹56,81 | ₹19,53 | 7,7M |
| 2000 | ₹53,27 | 0,00% | ₹1,83 | +1,11% | ₹164,32 | ₹164,32 | ₹41,08 | 11,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shree Rama Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shree Rama Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shree Rama
SHREERAMA
|
6,15B Small-cap | -0,52 % | -7,52 % | -12,58 % | -12,70 % | -36,08 % | 1,20 % | 318,05 % | 197,16 % | 717,75 % | 776,28 % | 696,47 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -7,56 % | -9,64 % | -1,99 % | 26,51 % | 35,64 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 4,00 % | -3,52 % | 17,19 % | -19,93 % | -18,87 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1.175,57 % | 1.668,44 % |
|
EPL
EPL
|
71,48B Mid-cap | -2,07 % | -6,24 % | 2,96 % | 4,41 % | -2,43 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 7,21 % | -1,65 % | -2,31 % | -7,96 % | -11,85 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -4,75 % | -9,07 % | -1,18 % | -9,63 % | -9,10 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en Shree Rama
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Rama stock price in May 2016 was ₹5,24, A ₹1.000,00 lump sum investment in Shree Rama made 10 years ago would be worth approximately ₹8.444,66 today, representing a exceptional return of 744,47 %. This translates to an annualized return (CAGR) of 23,76 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.444,66
Rendimiento Anual (TCAC)
23,76 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Rama (SHREERAMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Rama ha entregado un rendimiento total de 1,2%.
- Máximo de 52 semanas alcanzó 71,99 INR el N/A.
- Mínimo de 52 semanas tocó 39,32 INR el N/A.
- Precio Actual cotizando a 44,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shree Rama (SHREERAMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Rama (shreerama) habría crecido a aproximadamente 29 716,00 INR al June 4, 2026, representando un rendimiento total de 197,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Rama con el sector Consumer Cyclical?
Shree Rama (shreerama) ha entregado un rendimiento anualizado de 23,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Rama habría crecido a 81 775,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Rama?
Shree Rama (shreerama) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 717,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Rama ha logrado históricamente?
Shree Rama (shreerama) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,2%), 3 years (+318,1%), 5 years (+197,2%), 10 years (+717,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.