Shreyas Shipping (SHREYAS) | Historial de Precios y Rendimientos | 2002 - 2026
Shreyas Shipping and Logistics Limited Small-cap Industrials
Gráfico de Precios Históricos de Shreyas Shipping
Datos de Precios Históricos de Shreyas Shipping
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹163,00 | -1,00% | ₹164,65 | ₹165,56 | ₹162,50 | 5,2K |
| 2 jun. 2026 | ₹164,65 | +0,14% | ₹164,85 | ₹171,70 | ₹161,35 | 18,1K |
| 1 jun. 2026 | ₹164,42 | +1,79% | ₹161,00 | ₹166,43 | ₹161,00 | 35,6K |
| 29 may. 2026 | ₹161,53 | -1,24% | ₹164,56 | ₹165,05 | ₹160,00 | 22,5K |
| 27 may. 2026 | ₹163,55 | +0,96% | ₹162,00 | ₹165,58 | ₹158,10 | 42,6K |
| 26 may. 2026 | ₹162,00 | +0,36% | ₹163,00 | ₹166,60 | ₹159,20 | 18,1K |
| 25 may. 2026 | ₹161,42 | -0,42% | ₹163,35 | ₹169,81 | ₹157,07 | 36,3K |
| 22 may. 2026 | ₹162,10 | +4,64% | ₹154,91 | ₹163,00 | ₹154,91 | 37,6K |
| 21 may. 2026 | ₹154,91 | -0,63% | ₹157,00 | ₹160,70 | ₹154,07 | 20,4K |
| 20 may. 2026 | ₹155,89 | -6,92% | ₹164,99 | ₹164,99 | ₹153,12 | 67,0K |
| 19 may. 2026 | ₹167,48 | +1,66% | ₹165,00 | ₹178,48 | ₹163,00 | 61,2K |
| 18 may. 2026 | ₹160,01 | +6,31% | ₹151,26 | ₹163,69 | ₹149,70 | 24,6K |
| 15 may. 2026 | ₹150,51 | -0,93% | ₹152,05 | ₹157,05 | ₹148,85 | 32,6K |
| 14 may. 2026 | ₹151,93 | -1,77% | ₹155,00 | ₹158,00 | ₹149,19 | 8,9K |
| 13 may. 2026 | ₹154,66 | -1,86% | ₹155,10 | ₹160,27 | ₹151,50 | 15,3K |
| 12 may. 2026 | ₹157,59 | -5,40% | ₹166,78 | ₹168,00 | ₹154,00 | 24,7K |
| 11 may. 2026 | ₹166,59 | -0,72% | ₹166,00 | ₹169,62 | ₹164,00 | 21,1K |
| 8 may. 2026 | ₹167,80 | -0,36% | ₹168,13 | ₹169,50 | ₹167,00 | 10,2K |
| 7 may. 2026 | ₹168,40 | +0,83% | ₹168,60 | ₹169,79 | ₹166,02 | 42,4K |
| 6 may. 2026 | ₹167,02 | -1,19% | ₹171,00 | ₹173,99 | ₹165,43 | 31,6K |
| 5 may. 2026 | ₹169,03 | +0,22% | ₹168,39 | ₹171,49 | ₹166,65 | 11,8K |
| 4 may. 2026 | ₹168,66 | +2,28% | ₹172,02 | ₹178,48 | ₹164,90 | 95,5K |
| 30 abr. 2026 | ₹164,90 | +0,05% | ₹164,30 | ₹167,65 | ₹159,06 | 12,3K |
| 29 abr. 2026 | ₹164,81 | -1,67% | ₹168,41 | ₹171,70 | ₹163,48 | 23,6K |
| 28 abr. 2026 | ₹167,61 | -4,80% | ₹177,73 | ₹178,00 | ₹166,00 | 27,2K |
| 27 abr. 2026 | ₹176,07 | +2,36% | ₹172,01 | ₹178,48 | ₹172,01 | 10,3K |
| 24 abr. 2026 | ₹172,01 | -2,13% | ₹176,63 | ₹180,29 | ₹165,97 | 20,9K |
| 23 abr. 2026 | ₹175,75 | -1,95% | ₹181,90 | ₹182,49 | ₹173,26 | 40,2K |
| 22 abr. 2026 | ₹179,24 | +6,49% | ₹170,00 | ₹185,00 | ₹168,50 | 37,4K |
| 21 abr. 2026 | ₹168,32 | -0,33% | ₹169,99 | ₹174,00 | ₹165,66 | 23,9K |
| 20 abr. 2026 | ₹168,87 | +6,26% | ₹160,00 | ₹178,00 | ₹160,00 | 162,0K |
| 17 abr. 2026 | ₹158,92 | +2,72% | ₹158,95 | ₹166,99 | ₹156,15 | 56,2K |
| 16 abr. 2026 | ₹154,71 | -0,86% | ₹159,00 | ₹160,99 | ₹150,00 | 35,7K |
| 15 abr. 2026 | ₹156,05 | +8,57% | ₹145,11 | ₹159,19 | ₹145,11 | 68,3K |
| 13 abr. 2026 | ₹143,73 | +0,93% | ₹143,00 | ₹150,35 | ₹140,25 | 28,4K |
| 10 abr. 2026 | ₹142,40 | +1,26% | ₹140,63 | ₹143,99 | ₹140,62 | 11,2K |
| 9 abr. 2026 | ₹140,63 | -0,89% | ₹143,00 | ₹144,99 | ₹139,21 | 17,3K |
| 8 abr. 2026 | ₹141,90 | +4,05% | ₹147,94 | ₹147,94 | ₹137,11 | 22,5K |
| 7 abr. 2026 | ₹136,38 | +1,08% | ₹134,92 | ₹137,41 | ₹132,00 | 11,7K |
| 6 abr. 2026 | ₹134,92 | +1,64% | ₹133,74 | ₹135,95 | ₹130,51 | 27,5K |
| 2 abr. 2026 | ₹132,74 | +0,38% | ₹128,26 | ₹132,95 | ₹126,68 | 26,1K |
| 1 abr. 2026 | ₹132,24 | +14,94% | ₹120,10 | ₹133,00 | ₹120,10 | 64,6K |
| 30 mar. 2026 | ₹115,05 | -7,04% | ₹122,85 | ₹127,85 | ₹111,56 | 42,6K |
| 27 mar. 2026 | ₹123,76 | -6,95% | ₹133,45 | ₹135,09 | ₹123,13 | 71,9K |
| 25 mar. 2026 | ₹133,01 | +1,85% | ₹131,25 | ₹135,32 | ₹131,10 | 48,3K |
| 24 mar. 2026 | ₹130,60 | +0,28% | ₹133,20 | ₹136,99 | ₹129,66 | 89,6K |
| 23 mar. 2026 | ₹130,23 | -3,68% | ₹135,20 | ₹135,20 | ₹128,00 | 48,0K |
| 20 mar. 2026 | ₹135,20 | +1,62% | ₹132,20 | ₹137,54 | ₹132,20 | 54,7K |
| 19 mar. 2026 | ₹133,05 | -1,03% | ₹132,00 | ₹138,99 | ₹128,40 | 161,1K |
| 18 mar. 2026 | ₹134,44 | +2,42% | ₹131,26 | ₹136,39 | ₹131,25 | 98,7K |
| 17 mar. 2026 | ₹131,26 | +3,80% | ₹127,33 | ₹133,90 | ₹124,99 | 46,9K |
| 16 mar. 2026 | ₹126,45 | -2,58% | ₹130,63 | ₹131,38 | ₹124,23 | 69,7K |
| 13 mar. 2026 | ₹129,80 | -3,33% | ₹134,94 | ₹137,98 | ₹129,00 | 147,1K |
| 12 mar. 2026 | ₹134,27 | -0,42% | ₹136,19 | ₹138,79 | ₹131,41 | 63,3K |
| 11 mar. 2026 | ₹134,83 | +1,53% | ₹131,00 | ₹139,11 | ₹131,00 | 62,3K |
| 10 mar. 2026 | ₹132,80 | +3,47% | ₹128,99 | ₹133,95 | ₹128,99 | 22,9K |
| 9 mar. 2026 | ₹128,35 | -3,01% | ₹132,46 | ₹133,12 | ₹124,57 | 65,6K |
| 6 mar. 2026 | ₹132,34 | -0,11% | ₹131,10 | ₹135,95 | ₹131,10 | 34,5K |
| 5 mar. 2026 | ₹132,49 | -0,11% | ₹131,97 | ₹134,90 | ₹128,75 | 60,1K |
| 4 mar. 2026 | ₹132,63 | +1,79% | ₹126,00 | ₹134,99 | ₹126,00 | 95,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹161,03 | -0,66% | ₹163,35 | ₹169,81 | ₹157,07 | 105,7K |
| 18 may. 2026 | ₹162,10 | +7,70% | ₹157,99 | ₹178,48 | ₹149,70 | 225,1K |
| 11 may. 2026 | ₹150,51 | -10,30% | ₹166,00 | ₹169,62 | ₹148,85 | 102,7K |
| 4 may. 2026 | ₹167,80 | +1,76% | ₹172,02 | ₹178,48 | ₹164,90 | 191,6K |
| 27 abr. 2026 | ₹164,90 | -4,13% | ₹172,01 | ₹178,48 | ₹159,06 | 73,3K |
| 20 abr. 2026 | ₹172,01 | +8,24% | ₹160,00 | ₹185,00 | ₹160,00 | 284,4K |
| 13 abr. 2026 | ₹158,92 | +11,60% | ₹143,00 | ₹166,99 | ₹140,25 | 188,6K |
| 6 abr. 2026 | ₹142,40 | +7,28% | ₹133,74 | ₹147,94 | ₹130,51 | 90,3K |
| 30 mar. 2026 | ₹132,74 | +7,26% | ₹122,85 | ₹133,00 | ₹111,56 | 133,2K |
| 23 mar. 2026 | ₹123,76 | -8,46% | ₹135,20 | ₹136,99 | ₹123,13 | 257,8K |
| 16 mar. 2026 | ₹135,20 | +4,16% | ₹130,63 | ₹138,99 | ₹124,23 | 431,1K |
| 9 mar. 2026 | ₹129,80 | -1,92% | ₹132,46 | ₹139,11 | ₹124,57 | 361,2K |
| 2 mar. 2026 | ₹132,34 | -4,91% | ₹138,48 | ₹139,48 | ₹126,00 | 246,4K |
| 23 feb. 2026 | ₹139,17 | -2,09% | ₹150,00 | ₹160,50 | ₹137,20 | 382,8K |
| 16 feb. 2026 | ₹142,14 | -20,32% | ₹175,00 | ₹175,00 | ₹138,10 | 225,9K |
| 9 feb. 2026 | ₹178,38 | +3,32% | ₹170,00 | ₹189,00 | ₹170,00 | 78,4K |
| 2 feb. 2026 | ₹172,65 | -4,57% | ₹180,39 | ₹188,00 | ₹170,15 | 83,7K |
| 26 ene. 2026 | ₹180,92 | +14,75% | ₹158,00 | ₹184,90 | ₹155,04 | 175,1K |
| 19 ene. 2026 | ₹157,67 | -4,86% | ₹167,50 | ₹172,30 | ₹140,00 | 423,1K |
| 12 ene. 2026 | ₹165,73 | -4,87% | ₹172,00 | ₹175,80 | ₹164,00 | 133,2K |
| 5 ene. 2026 | ₹174,22 | -12,52% | ₹195,06 | ₹200,69 | ₹172,44 | 109,4K |
| 29 dic. 2025 | ₹199,15 | -2,24% | ₹202,90 | ₹210,80 | ₹196,26 | 66,8K |
| 22 dic. 2025 | ₹203,72 | +0,56% | ₹204,70 | ₹213,99 | ₹195,00 | 110,1K |
| 15 dic. 2025 | ₹202,59 | +12,28% | ₹183,00 | ₹227,00 | ₹182,00 | 494,7K |
| 8 dic. 2025 | ₹180,43 | +2,44% | ₹177,90 | ₹184,68 | ₹167,11 | 106,7K |
| 1 dic. 2025 | ₹176,14 | -15,66% | ₹211,50 | ₹216,00 | ₹171,00 | 206,1K |
| 24 nov. 2025 | ₹208,85 | -7,68% | ₹226,00 | ₹226,00 | ₹206,50 | 101,1K |
| 17 nov. 2025 | ₹226,22 | -4,46% | ₹235,15 | ₹241,95 | ₹217,51 | 74,0K |
| 10 nov. 2025 | ₹236,77 | -2,88% | ₹246,40 | ₹249,44 | ₹234,00 | 66,0K |
| 3 nov. 2025 | ₹243,80 | -1,32% | ₹244,20 | ₹253,14 | ₹238,21 | 38,4K |
| 27 oct. 2025 | ₹247,05 | +0,24% | ₹246,45 | ₹258,00 | ₹242,50 | 50,7K |
| 20 oct. 2025 | ₹246,45 | +0,98% | ₹244,20 | ₹253,20 | ₹242,00 | 31,3K |
| 13 oct. 2025 | ₹244,05 | -1,49% | ₹245,15 | ₹252,40 | ₹242,00 | 71,7K |
| 6 oct. 2025 | ₹247,75 | -1,67% | ₹251,00 | ₹254,50 | ₹245,25 | 50,8K |
| 29 sept. 2025 | ₹251,95 | +0,60% | ₹250,45 | ₹258,00 | ₹247,00 | 55,5K |
| 22 sept. 2025 | ₹250,45 | -1,56% | ₹255,00 | ₹270,99 | ₹248,59 | 107,8K |
| 15 sept. 2025 | ₹254,42 | -1,75% | ₹261,70 | ₹266,99 | ₹251,00 | 57,4K |
| 8 sept. 2025 | ₹258,95 | -4,43% | ₹272,29 | ₹273,55 | ₹255,50 | 90,1K |
| 1 sept. 2025 | ₹270,94 | +8,48% | ₹250,75 | ₹287,58 | ₹243,00 | 385,0K |
| 25 ago. 2025 | ₹249,75 | -2,73% | ₹259,35 | ₹263,45 | ₹245,45 | 34,5K |
| 18 ago. 2025 | ₹256,75 | +4,09% | ₹254,00 | ₹266,90 | ₹246,60 | 50,6K |
| 11 ago. 2025 | ₹246,65 | -4,53% | ₹259,65 | ₹277,15 | ₹244,60 | 69,3K |
| 4 ago. 2025 | ₹258,35 | -0,17% | ₹261,25 | ₹274,30 | ₹254,00 | 80,0K |
| 28 jul. 2025 | ₹258,80 | -2,49% | ₹262,75 | ₹271,15 | ₹256,95 | 65,2K |
| 21 jul. 2025 | ₹265,40 | -3,51% | ₹275,50 | ₹283,35 | ₹264,50 | 73,6K |
| 14 jul. 2025 | ₹275,05 | -0,31% | ₹275,35 | ₹278,05 | ₹269,45 | 81,4K |
| 7 jul. 2025 | ₹275,90 | -0,43% | ₹277,15 | ₹280,80 | ₹264,85 | 95,1K |
| 30 jun. 2025 | ₹277,10 | +1,88% | ₹271,05 | ₹290,00 | ₹265,80 | 113,3K |
| 23 jun. 2025 | ₹272,00 | +1,59% | ₹260,40 | ₹281,45 | ₹260,40 | 85,7K |
| 16 jun. 2025 | ₹267,75 | -6,53% | ₹286,45 | ₹294,95 | ₹261,35 | 144,5K |
| 9 jun. 2025 | ₹286,45 | -1,16% | ₹286,00 | ₹302,50 | ₹284,60 | 178,7K |
| 2 jun. 2025 | ₹289,80 | -2,16% | ₹294,75 | ₹299,85 | ₹287,30 | 102,4K |
| 26 may. 2025 | ₹296,20 | -5,08% | ₹315,20 | ₹329,55 | ₹293,15 | 185,4K |
| 19 may. 2025 | ₹312,05 | +2,04% | ₹307,00 | ₹322,00 | ₹303,60 | 187,4K |
| 12 may. 2025 | ₹305,80 | +12,36% | ₹277,00 | ₹314,90 | ₹277,00 | 225,6K |
| 5 may. 2025 | ₹272,15 | -3,58% | ₹279,00 | ₹292,00 | ₹267,80 | 109,9K |
| 28 abr. 2025 | ₹282,25 | -2,18% | ₹288,00 | ₹304,75 | ₹276,00 | 136,9K |
| 21 abr. 2025 | ₹288,55 | -2,81% | ₹299,90 | ₹306,40 | ₹281,10 | 245,8K |
| 14 abr. 2025 | ₹296,90 | +10,89% | ₹270,30 | ₹307,00 | ₹270,30 | 179,9K |
| 7 abr. 2025 | ₹267,75 | +2,18% | ₹251,00 | ₹279,95 | ₹241,60 | 176,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹161,03 | -2,35% | ₹172,02 | ₹178,48 | ₹148,85 | 625,1K |
| 1 abr. 2026 | ₹164,90 | +43,33% | ₹120,10 | ₹185,00 | ₹120,10 | 727,3K |
| 1 mar. 2026 | ₹115,05 | -17,33% | ₹138,48 | ₹139,48 | ₹111,56 | 1,3M |
| 1 feb. 2026 | ₹139,17 | -22,68% | ₹179,09 | ₹189,00 | ₹137,20 | 794,9K |
| 1 ene. 2026 | ₹179,99 | -9,13% | ₹200,00 | ₹203,97 | ₹140,00 | 837,5K |
| 1 dic. 2025 | ₹198,08 | -5,16% | ₹211,50 | ₹227,00 | ₹167,11 | 963,8K |
| 1 nov. 2025 | ₹208,85 | -15,46% | ₹244,20 | ₹253,14 | ₹206,50 | 279,5K |
| 1 oct. 2025 | ₹247,05 | -2,28% | ₹252,90 | ₹258,00 | ₹242,00 | 229,3K |
| 1 sept. 2025 | ₹252,82 | +1,23% | ₹250,75 | ₹287,58 | ₹243,00 | 671,1K |
| 1 ago. 2025 | ₹249,75 | -5,27% | ₹263,45 | ₹277,15 | ₹244,60 | 240,9K |
| 1 jul. 2025 | ₹263,65 | -1,73% | ₹271,00 | ₹290,00 | ₹258,30 | 402,4K |
| 1 jun. 2025 | ₹268,30 | -9,42% | ₹294,75 | ₹302,50 | ₹260,40 | 531,0K |
| 1 may. 2025 | ₹296,20 | +6,24% | ₹277,55 | ₹329,55 | ₹267,80 | 732,2K |
| 1 abr. 2025 | ₹278,80 | +10,97% | ₹251,90 | ₹307,00 | ₹241,60 | 972,1K |
| 1 mar. 2025 | ₹251,25 | +1,54% | ₹245,11 | ₹294,97 | ₹234,12 | 1,5M |
| 1 feb. 2025 | ₹247,45 | -27,44% | ₹340,95 | ₹364,00 | ₹237,00 | 1,1M |
| 1 ene. 2025 | ₹341,05 | -17,70% | ₹410,25 | ₹447,35 | ₹300,60 | 1,2M |
| 1 dic. 2024 | ₹414,40 | -1,84% | ₹430,10 | ₹492,00 | ₹384,10 | 3,3M |
| 1 nov. 2024 | ₹422,15 | +11,40% | ₹382,70 | ₹425,90 | ₹339,65 | 2,0M |
| 1 oct. 2024 | ₹378,95 | +14,19% | ₹332,70 | ₹385,00 | ₹311,00 | 1,6M |
| 1 sept. 2024 | ₹331,85 | +2,64% | ₹323,95 | ₹369,95 | ₹293,85 | 1,9M |
| 1 ago. 2024 | ₹323,30 | -16,43% | ₹387,00 | ₹405,80 | ₹321,00 | 3,6M |
| 1 jul. 2024 | ₹386,85 | +17,62% | ₹325,20 | ₹439,90 | ₹325,20 | 9,1M |
| 1 jun. 2024 | ₹328,90 | +7,50% | ₹308,75 | ₹357,70 | ₹245,00 | 2,2M |
| 1 may. 2024 | ₹305,95 | +2,09% | ₹300,85 | ₹324,00 | ₹271,05 | 1,6M |
| 1 abr. 2024 | ₹299,70 | +15,56% | ₹260,00 | ₹314,85 | ₹260,00 | 1,5M |
| 1 mar. 2024 | ₹259,35 | -1,95% | ₹269,95 | ₹275,90 | ₹230,20 | 1,3M |
| 1 feb. 2024 | ₹264,50 | -10,08% | ₹296,90 | ₹313,00 | ₹262,45 | 1,4M |
| 1 ene. 2024 | ₹294,15 | +5,45% | ₹278,95 | ₹296,35 | ₹275,00 | 1,0M |
| 1 dic. 2023 | ₹278,95 | -3,56% | ₹290,40 | ₹302,00 | ₹274,00 | 1,6M |
| 1 nov. 2023 | ₹289,25 | -4,36% | ₹303,00 | ₹321,00 | ₹286,95 | 1,1M |
| 1 oct. 2023 | ₹302,45 | -21,77% | ₹386,60 | ₹390,00 | ₹294,80 | 4,2M |
| 1 sept. 2023 | ₹386,60 | +13,92% | ₹338,90 | ₹505,65 | ₹333,20 | 10,5M |
| 1 ago. 2023 | ₹339,35 | -4,82% | ₹358,40 | ₹369,85 | ₹318,05 | 1,0M |
| 1 jul. 2023 | ₹356,55 | +4,62% | ₹342,50 | ₹378,95 | ₹341,60 | 1,5M |
| 1 jun. 2023 | ₹340,80 | +7,02% | ₹315,50 | ₹342,55 | ₹313,55 | 1,2M |
| 1 may. 2023 | ₹318,45 | +3,98% | ₹306,00 | ₹358,90 | ₹257,50 | 4,1M |
| 1 abr. 2023 | ₹306,25 | +27,95% | ₹243,45 | ₹312,00 | ₹243,00 | 954,9K |
| 1 mar. 2023 | ₹239,35 | -3,93% | ₹256,00 | ₹269,55 | ₹215,00 | 1,0M |
| 1 feb. 2023 | ₹249,15 | -9,55% | ₹279,80 | ₹287,00 | ₹240,00 | 653,5K |
| 1 ene. 2023 | ₹275,45 | -7,55% | ₹300,95 | ₹315,00 | ₹268,00 | 446,8K |
| 1 dic. 2022 | ₹297,95 | -1,81% | ₹306,55 | ₹329,90 | ₹260,05 | 952,5K |
| 1 nov. 2022 | ₹303,45 | -4,68% | ₹323,15 | ₹333,50 | ₹294,10 | 1,4M |
| 1 oct. 2022 | ₹318,35 | -8,60% | ₹345,75 | ₹360,15 | ₹312,00 | 727,0K |
| 1 sept. 2022 | ₹348,30 | -9,01% | ₹381,80 | ₹412,00 | ₹337,60 | 2,0M |
| 1 ago. 2022 | ₹382,80 | +17,84% | ₹329,00 | ₹412,80 | ₹311,95 | 3,1M |
| 1 jul. 2022 | ₹324,85 | +9,99% | ₹300,00 | ₹344,90 | ₹290,55 | 700,1K |
| 1 jun. 2022 | ₹295,35 | -18,92% | ₹367,00 | ₹371,10 | ₹269,45 | 704,5K |
| 1 may. 2022 | ₹364,25 | -3,22% | ₹370,10 | ₹379,30 | ₹281,50 | 2,0M |
| 1 abr. 2022 | ₹376,35 | +0,82% | ₹371,10 | ₹430,00 | ₹341,00 | 2,6M |
| 1 mar. 2022 | ₹373,30 | +28,41% | ₹285,00 | ₹382,00 | ₹285,00 | 2,6M |
| 1 feb. 2022 | ₹290,70 | +17,41% | ₹250,40 | ₹348,90 | ₹250,40 | 3,7M |
| 1 ene. 2022 | ₹247,60 | +5,65% | ₹234,60 | ₹283,35 | ₹234,60 | 1,6M |
| 1 dic. 2021 | ₹234,35 | -0,47% | ₹235,00 | ₹275,95 | ₹214,20 | 1,5M |
| 1 nov. 2021 | ₹235,45 | -31,42% | ₹351,05 | ₹410,85 | ₹228,20 | 4,2M |
| 1 oct. 2021 | ₹343,30 | -6,89% | ₹369,90 | ₹448,20 | ₹315,00 | 3,1M |
| 1 sept. 2021 | ₹368,70 | +26,66% | ₹291,40 | ₹419,40 | ₹283,20 | 3,5M |
| 1 ago. 2021 | ₹291,10 | +29,38% | ₹230,00 | ₹312,00 | ₹203,95 | 3,3M |
| 1 jul. 2021 | ₹225,00 | +23,90% | ₹184,80 | ₹240,00 | ₹180,65 | 2,3M |
| 1 jun. 2021 | ₹181,60 | +3,15% | ₹179,40 | ₹228,35 | ₹163,00 | 5,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹161,03 | -18,70% | - | -18,70% | ₹200,00 | ₹203,97 | ₹111,56 | 4,3M |
| 2025 | ₹198,08 | -52,20% | - | -52,20% | ₹410,25 | ₹447,35 | ₹167,11 | 8,8M |
| 2024 | ₹414,40 | +48,56% | - | +48,56% | ₹278,95 | ₹492,00 | ₹230,20 | 30,5M |
| 2023 | ₹278,95 | -6,38% | ₹1,50 | -5,88% | ₹300,95 | ₹505,65 | ₹215,00 | 28,2M |
| 2022 | ₹297,95 | +27,14% | ₹2,50 | +28,21% | ₹234,60 | ₹430,00 | ₹234,60 | 22,0M |
| 2021 | ₹234,35 | +267,90% | ₹2,00 | +271,00% | ₹64,45 | ₹448,20 | ₹63,35 | 39,3M |
| 2020 | ₹63,70 | -12,20% | - | -12,20% | ₹72,40 | ₹106,00 | ₹33,80 | 6,4M |
| 2019 | ₹72,55 | -64,82% | ₹1,20 | -64,24% | ₹207,25 | ₹232,85 | ₹62,55 | 1,7M |
| 2018 | ₹206,20 | -63,82% | ₹1,50 | -63,56% | ₹569,85 | ₹647,00 | ₹154,00 | 2,5M |
| 2017 | ₹569,85 | +176,09% | ₹1,00 | +176,56% | ₹214,05 | ₹627,00 | ₹203,10 | 15,7M |
| 2016 | ₹206,40 | -48,43% | ₹1,30 | -48,10% | ₹392,10 | ₹463,95 | ₹133,85 | 14,0M |
| 2015 | ₹400,20 | +73,58% | ₹2,00 | +74,41% | ₹240,00 | ₹839,70 | ₹233,00 | 7,5M |
| 2014 | ₹230,55 | +990,07% | ₹0,60 | +992,77% | ₹22,20 | ₹230,55 | ₹19,05 | 4,3M |
| 2013 | ₹21,15 | -26,31% | ₹0,60 | -24,26% | ₹29,20 | ₹33,40 | ₹17,00 | 698,4K |
| 2012 | ₹28,70 | +34,43% | ₹0,50 | +36,74% | ₹21,60 | ₹46,00 | ₹20,30 | 1,5M |
| 2011 | ₹21,35 | -49,23% | ₹0,60 | -47,77% | ₹41,00 | ₹43,00 | ₹20,65 | 1,4M |
| 2010 | ₹42,05 | +19,29% | ₹0,50 | +20,71% | ₹35,25 | ₹59,00 | ₹29,50 | 4,2M |
| 2009 | ₹35,25 | +43,58% | - | +43,58% | ₹24,00 | ₹46,50 | ₹16,05 | 3,4M |
| 2008 | ₹24,55 | -81,81% | ₹2,00 | -80,34% | ₹136,00 | ₹158,80 | ₹20,20 | 7,7M |
| 2007 | ₹135,00 | +21,84% | ₹2,20 | +23,83% | ₹110,80 | ₹144,00 | ₹71,15 | 7,0M |
| 2006 | ₹110,80 | -40,69% | ₹1,20 | -40,07% | ₹195,00 | ₹288,00 | ₹96,00 | 4,5M |
| 2005 | ₹186,80 | +362,95% | ₹3,00 | +370,64% | ₹39,00 | ₹192,70 | ₹29,05 | 12,9M |
| 2004 | ₹40,35 | +202,25% | ₹1,20 | +211,01% | ₹13,70 | ₹50,95 | ₹11,25 | 2,8M |
| 2003 | ₹13,35 | +134,21% | - | +134,21% | ₹5,75 | ₹15,50 | ₹4,00 | 728,6K |
| 2002 | ₹5,70 | 0,00% | ₹0,60 | +8,63% | ₹6,95 | ₹11,40 | ₹4,05 | 99,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shreyas Shipping Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shreyas Shipping Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shreyas Shipping
SHREYAS
|
2,99B Small-cap | 1,64 % | -2,38 % | 26,36 % | -10,43 % | -17,08 % | -45,63 % | -50,13 % | -24,22 % | -50,20 % | 424,53 % | -10,29 % |
|
Marine Electricals
MARINE
|
31,37B Small-cap | 5,23 % | 10,79 % | 37,90 % | 16,38 % | 21,94 % | 32,24 % | 428,89 % | 255,74 % | 1.860,20 % | 1.860,20 % | 1.860,20 % |
|
Seamec
SEAMECLTD
|
39,39B Small-cap | 3,02 % | 4,25 % | 21,99 % | 70,16 % | 50,24 % | 74,47 % | 146,13 % | 242,00 % | 1.702,01 % | 1.575,77 % | 911,02 % |
|
Adani Ports
ADANIPORTS
|
3,65T Large-cap | 0,18 % | 4,13 % | 23,41 % | 19,52 % | 22,51 % | 25,95 % | 144,99 % | 116,42 % | 782,23 % | 1.020,52 % | 871,26 % |
|
Knowledge Marine
KMEW
|
40,96B Small-cap | -17,09 % | -12,56 % | 8,09 % | 20,74 % | -7,60 % | 147,22 % | 81,71 % | 81,71 % | 81,71 % | 81,71 % | 81,71 % |
|
Jsw Infrastructure
JSWINFRA
|
571,77B Large-cap | -1,17 % | 0,57 % | 9,54 % | 1,03 % | -2,67 % | -5,35 % | 131,34 % | 131,34 % | 131,34 % | 131,34 % | 131,34 % |
Calcule sus Rendimientos de Inversión en Shreyas Shipping
Análisis de Rendimiento de Inversión a Largo Plazo
Shreyas Shipping stock price in May 2016 was ₹323,35, A ₹1.000,00 lump sum investment in Shreyas Shipping made 10 years ago would be worth approximately ₹538,12 today, representing a negative return of -46,19 %. This translates to an annualized return (CAGR) of -6,00 %. During this period, Shreyas Shipping paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹538,12
Rendimiento Anual (TCAC)
-6,00 %
Dividendos Totales
₹34,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shreyas Shipping (SHREYAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Shreyas Shipping ha entregado un rendimiento total de -45,6%.
- Máximo de 52 semanas alcanzó 302,50 INR el N/A.
- Mínimo de 52 semanas tocó 111,56 INR el N/A.
- Precio Actual cotizando a 163,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shreyas Shipping (SHREYAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shreyas Shipping (shreyas) habría crecido a aproximadamente 7 578,00 INR al June 4, 2026, representando un rendimiento total de -24,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shreyas Shipping con el sector Industrials?
Shreyas Shipping (shreyas) ha entregado un rendimiento anualizado de -6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shreyas Shipping habría crecido a 4 980,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shreyas Shipping?
Shreyas Shipping (shreyas) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -24,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shreyas Shipping ha logrado históricamente?
Shreyas Shipping (shreyas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-45,6%), 3 years (-50,1%), 5 years (-24,2%), 10 years (-50,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.