Shriram Pistons (SHRIPISTON) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Shriram Pistons
Datos de Precios Históricos de Shriram Pistons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹2.733,20 | -0,15% | ₹2.760,00 | ₹2.768,80 | ₹2.695,00 | 54,7K |
| 1 oct. 2025 | ₹2.737,40 | +1,56% | ₹2.700,80 | ₹2.760,00 | ₹2.677,30 | 77,5K |
| 30 sept. 2025 | ₹2.695,30 | -0,22% | ₹2.705,00 | ₹2.718,60 | ₹2.635,20 | 70,3K |
| 29 sept. 2025 | ₹2.701,20 | +1,74% | ₹2.690,00 | ₹2.745,00 | ₹2.635,00 | 104,1K |
| 26 sept. 2025 | ₹2.655,10 | +1,99% | ₹2.600,00 | ₹2.680,00 | ₹2.566,90 | 132,5K |
| 25 sept. 2025 | ₹2.603,40 | +0,09% | ₹2.615,00 | ₹2.637,60 | ₹2.579,80 | 67,8K |
| 24 sept. 2025 | ₹2.601,10 | -0,07% | ₹2.620,70 | ₹2.623,40 | ₹2.545,60 | 128,3K |
| 23 sept. 2025 | ₹2.602,80 | +0,10% | ₹2.591,30 | ₹2.646,40 | ₹2.580,00 | 49,2K |
| 22 sept. 2025 | ₹2.600,30 | +0,27% | ₹2.609,00 | ₹2.619,50 | ₹2.580,00 | 43,2K |
| 19 sept. 2025 | ₹2.593,20 | -1,15% | ₹2.610,00 | ₹2.638,00 | ₹2.576,00 | 28,2K |
| 18 sept. 2025 | ₹2.623,30 | -1,28% | ₹2.670,00 | ₹2.673,90 | ₹2.596,00 | 43,6K |
| 17 sept. 2025 | ₹2.657,30 | -0,34% | ₹2.666,30 | ₹2.698,40 | ₹2.632,00 | 33,8K |
| 16 sept. 2025 | ₹2.666,30 | -0,27% | ₹2.680,00 | ₹2.690,60 | ₹2.632,00 | 39,2K |
| 15 sept. 2025 | ₹2.673,40 | +3,28% | ₹2.602,00 | ₹2.683,00 | ₹2.582,00 | 43,9K |
| 12 sept. 2025 | ₹2.588,50 | -0,90% | ₹2.620,20 | ₹2.657,40 | ₹2.582,20 | 38,1K |
| 11 sept. 2025 | ₹2.612,00 | -1,88% | ₹2.651,00 | ₹2.665,00 | ₹2.561,10 | 74,8K |
| 10 sept. 2025 | ₹2.662,10 | -1,29% | ₹2.700,00 | ₹2.724,00 | ₹2.646,90 | 46,5K |
| 9 sept. 2025 | ₹2.696,90 | +0,64% | ₹2.682,00 | ₹2.728,90 | ₹2.661,00 | 68,5K |
| 8 sept. 2025 | ₹2.679,80 | +3,98% | ₹2.586,80 | ₹2.718,60 | ₹2.581,60 | 154,2K |
| 5 sept. 2025 | ₹2.577,20 | +0,15% | ₹2.573,30 | ₹2.638,00 | ₹2.554,00 | 73,1K |
| 4 sept. 2025 | ₹2.573,30 | -0,41% | ₹2.621,00 | ₹2.639,00 | ₹2.561,70 | 99,3K |
| 3 sept. 2025 | ₹2.583,80 | +2,07% | ₹2.539,00 | ₹2.618,90 | ₹2.539,00 | 60,4K |
| 2 sept. 2025 | ₹2.531,40 | -1,24% | ₹2.563,30 | ₹2.605,00 | ₹2.517,70 | 43,5K |
| 1 sept. 2025 | ₹2.563,30 | +2,02% | ₹2.499,90 | ₹2.575,00 | ₹2.485,00 | 37,3K |
| 29 ago. 2025 | ₹2.512,60 | -1,49% | ₹2.535,00 | ₹2.576,70 | ₹2.502,90 | 31,9K |
| 28 ago. 2025 | ₹2.550,60 | -0,67% | ₹2.567,90 | ₹2.614,80 | ₹2.512,50 | 69,8K |
| 26 ago. 2025 | ₹2.567,90 | -1,48% | ₹2.606,30 | ₹2.610,40 | ₹2.532,10 | 87,1K |
| 25 ago. 2025 | ₹2.606,40 | -0,59% | ₹2.629,80 | ₹2.685,00 | ₹2.593,00 | 185,2K |
| 22 ago. 2025 | ₹2.622,00 | +0,85% | ₹2.582,60 | ₹2.673,20 | ₹2.581,60 | 173,2K |
| 21 ago. 2025 | ₹2.599,80 | -0,09% | ₹2.603,00 | ₹2.632,90 | ₹2.581,00 | 78,6K |
| 20 ago. 2025 | ₹2.602,10 | 0,00% | ₹2.609,70 | ₹2.645,90 | ₹2.578,30 | 143,8K |
| 19 ago. 2025 | ₹2.602,20 | +4,59% | ₹2.495,00 | ₹2.644,90 | ₹2.478,10 | 316,8K |
| 18 ago. 2025 | ₹2.487,90 | +1,15% | ₹2.475,00 | ₹2.545,00 | ₹2.452,00 | 142,9K |
| 14 ago. 2025 | ₹2.459,60 | +0,57% | ₹2.447,80 | ₹2.523,50 | ₹2.444,80 | 94,3K |
| 13 ago. 2025 | ₹2.445,60 | +0,57% | ₹2.470,00 | ₹2.473,90 | ₹2.401,00 | 61,4K |
| 12 ago. 2025 | ₹2.431,70 | -0,51% | ₹2.448,80 | ₹2.451,20 | ₹2.391,30 | 33,6K |
| 11 ago. 2025 | ₹2.444,20 | +2,06% | ₹2.394,00 | ₹2.475,30 | ₹2.354,10 | 45,8K |
| 8 ago. 2025 | ₹2.394,90 | -2,19% | ₹2.430,00 | ₹2.436,10 | ₹2.380,20 | 28,6K |
| 7 ago. 2025 | ₹2.448,40 | +1,14% | ₹2.420,70 | ₹2.469,00 | ₹2.395,20 | 42,1K |
| 6 ago. 2025 | ₹2.420,80 | -0,55% | ₹2.440,00 | ₹2.440,00 | ₹2.375,00 | 39,0K |
| 5 ago. 2025 | ₹2.434,20 | +1,10% | ₹2.431,00 | ₹2.459,90 | ₹2.371,10 | 69,3K |
| 4 ago. 2025 | ₹2.407,80 | +0,82% | ₹2.350,00 | ₹2.477,00 | ₹2.301,20 | 117,0K |
| 1 ago. 2025 | ₹2.388,20 | -0,53% | ₹2.408,40 | ₹2.465,00 | ₹2.370,00 | 57,0K |
| 31 jul. 2025 | ₹2.401,00 | -1,83% | ₹2.440,00 | ₹2.500,30 | ₹2.379,00 | 66,9K |
| 30 jul. 2025 | ₹2.445,80 | +3,28% | ₹2.368,10 | ₹2.460,00 | ₹2.364,20 | 50,2K |
| 29 jul. 2025 | ₹2.368,10 | -0,03% | ₹2.368,90 | ₹2.400,90 | ₹2.332,10 | 44,3K |
| 28 jul. 2025 | ₹2.368,90 | -2,01% | ₹2.417,50 | ₹2.477,70 | ₹2.361,00 | 48,5K |
| 25 jul. 2025 | ₹2.417,50 | -0,79% | ₹2.425,50 | ₹2.442,40 | ₹2.396,80 | 42,3K |
| 24 jul. 2025 | ₹2.436,80 | +1,57% | ₹2.452,00 | ₹2.500,00 | ₹2.419,40 | 97,6K |
| 23 jul. 2025 | ₹2.399,20 | -1,27% | ₹2.430,00 | ₹2.474,60 | ₹2.392,00 | 51,7K |
| 22 jul. 2025 | ₹2.430,00 | -0,38% | ₹2.439,00 | ₹2.467,00 | ₹2.424,60 | 28,0K |
| 21 jul. 2025 | ₹2.439,30 | -0,29% | ₹2.469,90 | ₹2.474,80 | ₹2.424,10 | 33,4K |
| 18 jul. 2025 | ₹2.446,50 | -0,57% | ₹2.485,00 | ₹2.499,40 | ₹2.428,10 | 61,0K |
| 17 jul. 2025 | ₹2.460,50 | +3,14% | ₹2.397,60 | ₹2.512,00 | ₹2.378,50 | 160,2K |
| 16 jul. 2025 | ₹2.385,70 | +1,24% | ₹2.356,30 | ₹2.395,00 | ₹2.321,60 | 45,3K |
| 15 jul. 2025 | ₹2.356,40 | -0,82% | ₹2.377,00 | ₹2.405,80 | ₹2.350,20 | 45,5K |
| 14 jul. 2025 | ₹2.375,90 | -1,31% | ₹2.427,00 | ₹2.427,00 | ₹2.360,00 | 44,8K |
| 11 jul. 2025 | ₹2.407,50 | -1,32% | ₹2.459,90 | ₹2.463,30 | ₹2.352,70 | 39,0K |
| 10 jul. 2025 | ₹2.439,70 | -1,49% | ₹2.510,00 | ₹2.523,80 | ₹2.418,50 | 48,1K |
| 9 jul. 2025 | ₹2.476,70 | +0,94% | ₹2.455,00 | ₹2.489,90 | ₹2.450,30 | 28,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹2.733,20 | +2,94% | ₹2.690,00 | ₹2.768,80 | ₹2.635,00 | 306,5K |
| 22 sept. 2025 | ₹2.655,10 | +2,39% | ₹2.609,00 | ₹2.680,00 | ₹2.545,60 | 420,9K |
| 15 sept. 2025 | ₹2.593,20 | +0,18% | ₹2.602,00 | ₹2.698,40 | ₹2.576,00 | 188,7K |
| 8 sept. 2025 | ₹2.588,50 | +0,44% | ₹2.586,80 | ₹2.728,90 | ₹2.561,10 | 382,1K |
| 1 sept. 2025 | ₹2.577,20 | +2,57% | ₹2.499,90 | ₹2.639,00 | ₹2.485,00 | 313,5K |
| 25 ago. 2025 | ₹2.512,60 | -4,17% | ₹2.629,80 | ₹2.685,00 | ₹2.502,90 | 374,0K |
| 18 ago. 2025 | ₹2.622,00 | +6,60% | ₹2.475,00 | ₹2.673,20 | ₹2.452,00 | 855,2K |
| 11 ago. 2025 | ₹2.459,60 | +2,70% | ₹2.394,00 | ₹2.523,50 | ₹2.354,10 | 235,0K |
| 4 ago. 2025 | ₹2.394,90 | +0,28% | ₹2.350,00 | ₹2.477,00 | ₹2.301,20 | 296,0K |
| 28 jul. 2025 | ₹2.388,20 | -1,21% | ₹2.417,50 | ₹2.500,30 | ₹2.332,10 | 266,8K |
| 21 jul. 2025 | ₹2.417,50 | -1,19% | ₹2.469,90 | ₹2.500,00 | ₹2.392,00 | 253,0K |
| 14 jul. 2025 | ₹2.446,50 | +1,62% | ₹2.427,00 | ₹2.512,00 | ₹2.321,60 | 356,8K |
| 7 jul. 2025 | ₹2.407,50 | -6,39% | ₹2.589,00 | ₹2.594,70 | ₹2.352,70 | 215,8K |
| 30 jun. 2025 | ₹2.571,90 | +3,56% | ₹2.512,50 | ₹2.610,00 | ₹2.397,50 | 444,0K |
| 23 jun. 2025 | ₹2.483,50 | +5,26% | ₹2.320,00 | ₹2.517,10 | ₹2.312,50 | 233,4K |
| 16 jun. 2025 | ₹2.359,30 | -3,15% | ₹2.489,00 | ₹2.489,90 | ₹2.326,20 | 139,5K |
| 9 jun. 2025 | ₹2.436,00 | -0,87% | ₹2.480,00 | ₹2.591,00 | ₹2.378,10 | 313,2K |
| 2 jun. 2025 | ₹2.457,40 | -0,47% | ₹2.489,00 | ₹2.560,00 | ₹2.401,10 | 375,5K |
| 26 may. 2025 | ₹2.468,90 | +2,41% | ₹2.465,00 | ₹2.580,00 | ₹2.345,10 | 320,8K |
| 19 may. 2025 | ₹2.410,70 | +2,31% | ₹2.356,30 | ₹2.548,50 | ₹2.341,60 | 516,0K |
| 12 may. 2025 | ₹2.356,30 | +7,52% | ₹2.240,00 | ₹2.474,00 | ₹2.222,20 | 823,8K |
| 5 may. 2025 | ₹2.191,40 | +23,62% | ₹1.785,00 | ₹2.269,00 | ₹1.761,70 | 2,2M |
| 28 abr. 2025 | ₹1.772,70 | -4,69% | ₹1.877,70 | ₹1.906,30 | ₹1.771,30 | 164,6K |
| 21 abr. 2025 | ₹1.860,00 | -0,92% | ₹1.877,30 | ₹1.959,00 | ₹1.809,90 | 215,1K |
| 14 abr. 2025 | ₹1.877,30 | +5,33% | ₹1.810,30 | ₹1.888,00 | ₹1.805,00 | 82,9K |
| 7 abr. 2025 | ₹1.782,25 | -2,37% | ₹1.711,00 | ₹1.810,30 | ₹1.662,55 | 193,7K |
| 31 mar. 2025 | ₹1.825,45 | -3,36% | ₹1.877,00 | ₹1.925,00 | ₹1.815,00 | 157,1K |
| 24 mar. 2025 | ₹1.888,90 | +2,80% | ₹1.845,00 | ₹1.910,65 | ₹1.805,80 | 227,5K |
| 17 mar. 2025 | ₹1.837,50 | +3,26% | ₹1.779,45 | ₹1.925,00 | ₹1.750,15 | 516,3K |
| 10 mar. 2025 | ₹1.779,45 | -4,71% | ₹1.861,00 | ₹1.893,00 | ₹1.750,00 | 262,3K |
| 3 mar. 2025 | ₹1.867,35 | +1,06% | ₹1.849,00 | ₹1.885,00 | ₹1.670,00 | 667,2K |
| 24 feb. 2025 | ₹1.847,75 | -7,78% | ₹2.000,00 | ₹2.000,00 | ₹1.768,50 | 290,7K |
| 17 feb. 2025 | ₹2.003,65 | +1,85% | ₹1.937,85 | ₹2.065,40 | ₹1.918,05 | 248,7K |
| 10 feb. 2025 | ₹1.967,35 | -2,57% | ₹1.950,00 | ₹2.031,00 | ₹1.880,10 | 352,3K |
| 3 feb. 2025 | ₹2.019,30 | +0,86% | ₹2.001,80 | ₹2.056,00 | ₹1.960,10 | 261,9K |
| 27 ene. 2025 | ₹2.002,05 | +4,87% | ₹1.909,15 | ₹2.037,75 | ₹1.764,00 | 285,1K |
| 20 ene. 2025 | ₹1.909,15 | -2,43% | ₹1.950,00 | ₹1.984,50 | ₹1.897,45 | 157,2K |
| 13 ene. 2025 | ₹1.956,75 | -6,06% | ₹2.043,00 | ₹2.066,90 | ₹1.940,00 | 156,8K |
| 6 ene. 2025 | ₹2.083,00 | -1,55% | ₹2.123,10 | ₹2.133,00 | ₹1.989,85 | 226,3K |
| 30 dic. 2024 | ₹2.115,70 | +2,31% | ₹2.088,00 | ₹2.204,80 | ₹2.040,00 | 219,4K |
| 23 dic. 2024 | ₹2.067,95 | +0,65% | ₹2.065,50 | ₹2.099,95 | ₹1.999,90 | 170,4K |
| 16 dic. 2024 | ₹2.054,65 | -5,63% | ₹2.185,00 | ₹2.239,90 | ₹2.040,75 | 234,2K |
| 9 dic. 2024 | ₹2.177,25 | +2,71% | ₹2.119,85 | ₹2.280,00 | ₹2.117,50 | 521,5K |
| 2 dic. 2024 | ₹2.119,85 | -1,76% | ₹2.170,00 | ₹2.220,00 | ₹2.090,00 | 404,2K |
| 25 nov. 2024 | ₹2.157,75 | +8,43% | ₹2.000,00 | ₹2.204,45 | ₹1.989,95 | 407,3K |
| 18 nov. 2024 | ₹1.989,95 | -1,81% | ₹1.988,00 | ₹2.065,95 | ₹1.962,20 | 209,1K |
| 11 nov. 2024 | ₹2.026,65 | +1,92% | ₹1.995,00 | ₹2.115,00 | ₹1.950,10 | 256,9K |
| 4 nov. 2024 | ₹1.988,55 | -7,49% | ₹2.126,00 | ₹2.145,00 | ₹1.976,75 | 232,0K |
| 28 oct. 2024 | ₹2.149,65 | +11,14% | ₹1.902,00 | ₹2.186,20 | ₹1.902,00 | 263,8K |
| 21 oct. 2024 | ₹1.934,20 | -12,93% | ₹2.221,00 | ₹2.230,10 | ₹1.901,00 | 271,4K |
| 14 oct. 2024 | ₹2.221,35 | +0,50% | ₹2.228,00 | ₹2.277,00 | ₹2.117,80 | 369,9K |
| 7 oct. 2024 | ₹2.210,30 | +7,51% | ₹2.070,10 | ₹2.220,00 | ₹1.933,00 | 445,4K |
| 30 sept. 2024 | ₹2.055,85 | -8,37% | ₹2.243,55 | ₹2.243,70 | ₹2.020,00 | 271,4K |
| 23 sept. 2024 | ₹2.243,55 | +0,21% | ₹2.240,00 | ₹2.300,00 | ₹2.156,00 | 414,7K |
| 16 sept. 2024 | ₹2.238,95 | -3,09% | ₹2.312,80 | ₹2.399,00 | ₹2.203,35 | 544,8K |
| 9 sept. 2024 | ₹2.310,40 | +3,77% | ₹2.247,00 | ₹2.370,00 | ₹2.160,60 | 1,0M |
| 2 sept. 2024 | ₹2.226,55 | +3,60% | ₹2.189,90 | ₹2.284,70 | ₹2.103,50 | 1,3M |
| 26 ago. 2024 | ₹2.149,10 | +1,79% | ₹2.150,00 | ₹2.175,10 | ₹2.051,30 | 1,1M |
| 19 ago. 2024 | ₹2.111,30 | +7,44% | ₹1.989,10 | ₹2.180,00 | ₹1.982,05 | 1,2M |
| 12 ago. 2024 | ₹1.965,15 | +1,96% | ₹1.900,05 | ₹1.989,00 | ₹1.870,00 | 367,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.733,20 | +1,41% | ₹2.700,80 | ₹2.768,80 | ₹2.677,30 | 132,2K |
| 1 sept. 2025 | ₹2.695,30 | +7,27% | ₹2.499,90 | ₹2.745,00 | ₹2.485,00 | 1,5M |
| 1 ago. 2025 | ₹2.512,60 | +4,65% | ₹2.408,40 | ₹2.685,00 | ₹2.301,20 | 1,8M |
| 1 jul. 2025 | ₹2.401,00 | -3,09% | ₹2.496,00 | ₹2.610,00 | ₹2.321,60 | 1,4M |
| 1 jun. 2025 | ₹2.477,60 | +0,35% | ₹2.489,00 | ₹2.591,00 | ₹2.312,50 | 1,1M |
| 1 may. 2025 | ₹2.468,90 | +37,41% | ₹1.805,00 | ₹2.580,00 | ₹1.761,70 | 3,9M |
| 1 abr. 2025 | ₹1.796,70 | -4,88% | ₹1.877,00 | ₹1.959,00 | ₹1.662,55 | 781,0K |
| 1 mar. 2025 | ₹1.888,90 | +2,23% | ₹1.849,00 | ₹1.925,00 | ₹1.670,00 | 1,7M |
| 1 feb. 2025 | ₹1.847,75 | -9,02% | ₹2.030,00 | ₹2.065,40 | ₹1.768,50 | 1,2M |
| 1 ene. 2025 | ₹2.031,05 | -7,05% | ₹2.195,00 | ₹2.204,80 | ₹1.764,00 | 916,9K |
| 1 dic. 2024 | ₹2.185,05 | +1,27% | ₹2.170,00 | ₹2.280,00 | ₹1.999,90 | 1,4M |
| 1 nov. 2024 | ₹2.157,75 | -0,11% | ₹2.164,00 | ₹2.204,45 | ₹1.950,10 | 1,1M |
| 1 oct. 2024 | ₹2.160,20 | -0,34% | ₹2.180,00 | ₹2.277,00 | ₹1.901,00 | 1,5M |
| 1 sept. 2024 | ₹2.167,60 | +0,86% | ₹2.189,90 | ₹2.399,00 | ₹2.103,50 | 3,3M |
| 1 ago. 2024 | ₹2.149,10 | +5,94% | ₹2.043,45 | ₹2.180,00 | ₹1.761,00 | 3,7M |
| 1 jul. 2024 | ₹2.028,55 | +6,13% | ₹1.901,00 | ₹2.118,00 | ₹1.805,00 | 2,6M |
| 1 jun. 2024 | ₹1.911,35 | -1,15% | ₹1.998,00 | ₹2.048,00 | ₹1.665,05 | 1,9M |
| 1 may. 2024 | ₹1.933,65 | -5,52% | ₹2.045,00 | ₹2.130,00 | ₹1.851,30 | 2,8M |
| 1 abr. 2024 | ₹2.046,65 | +4,39% | ₹1.979,70 | ₹2.206,00 | ₹1.931,00 | 3,0M |
| 1 mar. 2024 | ₹1.960,65 | +19,52% | ₹1.658,00 | ₹2.020,00 | ₹1.410,10 | 3,8M |
| 1 feb. 2024 | ₹1.640,50 | -0,67% | ₹1.669,95 | ₹1.866,95 | ₹1.590,05 | 4,9M |
| 1 ene. 2024 | ₹1.651,60 | +13,43% | ₹1.476,00 | ₹1.737,00 | ₹1.450,00 | 5,8M |
| 1 dic. 2023 | ₹1.456,00 | +35,61% | ₹1.073,80 | ₹1.478,75 | ₹993,00 | 6,2M |
| 1 nov. 2023 | ₹1.073,65 | +7,36% | ₹986,00 | ₹1.248,00 | ₹985,00 | 1,8M |
| 1 oct. 2023 | ₹1.000,00 | -2,04% | ₹1.020,80 | ₹1.215,00 | ₹948,90 | 474,1K |
| 1 sept. 2023 | ₹1.020,80 | -5,74% | ₹1.099,90 | ₹1.253,70 | ₹1.000,00 | 218,7K |
| 1 ago. 2023 | ₹1.083,00 | -19,94% | ₹1.420,35 | ₹1.565,90 | ₹1.067,50 | 396,6K |
| 1 jul. 2023 | ₹1.352,75 | -28,44% | ₹1.915,00 | ₹2.391,80 | ₹1.061,97 | 453,3K |
| 1 jun. 2023 | ₹1.890,25 | +20,58% | ₹1.570,75 | ₹2.089,35 | ₹1.459,00 | 374,3K |
| 1 may. 2023 | ₹1.567,65 | +36,82% | ₹1.145,75 | ₹1.686,00 | ₹1.130,00 | 89,3K |
| 1 abr. 2023 | ₹1.145,75 | +13,77% | ₹1.015,00 | ₹1.211,00 | ₹1.010,00 | 9,3K |
| 1 mar. 2023 | ₹1.007,05 | -12,06% | ₹1.164,80 | ₹1.164,80 | ₹981,70 | 17,0K |
| 1 feb. 2023 | ₹1.145,20 | -6,23% | ₹1.245,00 | ₹1.359,00 | ₹1.122,00 | 31,3K |
| 1 ene. 2023 | ₹1.221,25 | +6,09% | ₹1.208,00 | ₹1.417,00 | ₹1.150,00 | 57,6K |
| 1 dic. 2022 | ₹1.151,10 | +18,32% | ₹993,00 | ₹1.275,00 | ₹921,25 | 56,8K |
| 1 nov. 2022 | ₹972,85 | +28,55% | ₹782,00 | ₹1.030,00 | ₹760,00 | 54,4K |
| 1 oct. 2022 | ₹756,80 | -1,71% | ₹782,00 | ₹839,45 | ₹731,45 | 9,9K |
| 1 sept. 2022 | ₹770,00 | -2,78% | ₹781,20 | ₹850,00 | ₹707,00 | 41,6K |
| 1 ago. 2022 | ₹792,05 | +9,26% | ₹725,00 | ₹909,10 | ₹692,00 | 24,0K |
| 1 jul. 2022 | ₹724,95 | +7,40% | ₹695,00 | ₹742,00 | ₹665,10 | 3,6K |
| 1 jun. 2022 | ₹675,00 | -4,80% | ₹700,00 | ₹715,90 | ₹640,00 | 3,2K |
| 1 may. 2022 | ₹709,00 | +1,30% | ₹699,90 | ₹725,00 | ₹650,00 | 4,6K |
| 1 abr. 2022 | ₹699,90 | -0,73% | ₹705,05 | ₹761,00 | ₹685,05 | 7,3K |
| 1 mar. 2022 | ₹705,05 | -1,79% | ₹683,00 | ₹767,40 | ₹672,65 | 11,5K |
| 1 feb. 2022 | ₹717,90 | -12,47% | ₹805,00 | ₹849,00 | ₹680,05 | 5,6K |
| 1 ene. 2022 | ₹820,20 | -2,37% | ₹840,10 | ₹895,00 | ₹776,10 | 9,8K |
| 1 dic. 2021 | ₹840,10 | -4,42% | ₹896,55 | ₹900,00 | ₹820,00 | 4,8K |
| 1 nov. 2021 | ₹878,95 | -1,05% | ₹915,00 | ₹955,00 | ₹818,15 | 286,9K |
| 1 oct. 2021 | ₹888,25 | -6,79% | ₹948,00 | ₹969,00 | ₹830,10 | 9,1K |
| 1 sept. 2021 | ₹953,00 | +5,61% | ₹901,00 | ₹995,20 | ₹901,00 | 15,2K |
| 1 ago. 2021 | ₹902,40 | -18,98% | ₹1.058,10 | ₹1.086,10 | ₹863,00 | 14,7K |
| 1 jul. 2021 | ₹1.113,75 | +19,42% | ₹945,00 | ₹1.113,75 | ₹878,00 | 39,6K |
| 1 jun. 2021 | ₹932,60 | +21,07% | ₹756,20 | ₹1.048,80 | ₹746,00 | 22,9K |
| 1 may. 2021 | ₹770,30 | +0,69% | ₹795,00 | ₹870,95 | ₹740,85 | 12,6K |
| 1 abr. 2021 | ₹765,00 | -3,91% | ₹820,00 | ₹828,00 | ₹703,10 | 15,2K |
| 1 mar. 2021 | ₹796,10 | +0,26% | ₹828,60 | ₹858,00 | ₹725,85 | 15,9K |
| 1 feb. 2021 | ₹794,00 | +21,27% | ₹687,45 | ₹913,00 | ₹666,10 | 15,0K |
| 1 ene. 2021 | ₹654,75 | +9,13% | ₹581,95 | ₹696,85 | ₹575,10 | 15,5K |
| 1 dic. 2020 | ₹599,95 | +1,19% | ₹597,80 | ₹673,60 | ₹553,10 | 18,3K |
| 1 nov. 2020 | ₹592,90 | +0,15% | ₹602,00 | ₹602,00 | ₹515,00 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.733,20 | +25,09% | ₹2.195,00 | ₹2.768,80 | ₹1.662,55 | 14,4M |
| 2024 | ₹2.185,05 | +50,07% | ₹1.476,00 | ₹2.399,00 | ₹1.410,10 | 35,9M |
| 2023 | ₹1.456,00 | +26,49% | ₹1.208,00 | ₹2.391,80 | ₹948,90 | 10,2M |
| 2022 | ₹1.151,10 | +37,02% | ₹840,10 | ₹1.275,00 | ₹640,00 | 232,3K |
| 2021 | ₹840,10 | +40,03% | ₹581,95 | ₹1.113,75 | ₹575,10 | 467,3K |
| 2020 | ₹599,95 | -14,90% | ₹680,00 | ₹753,40 | ₹395,25 | 159,3K |
| 2019 | ₹705,00 | -38,70% | ₹1.150,00 | ₹1.183,95 | ₹650,00 | 146,9K |
| 2018 | ₹1.150,00 | -39,61% | ₹1.939,00 | ₹2.010,80 | ₹1.103,90 | 154,0K |
| 2017 | ₹1.904,30 | +54,82% | ₹1.230,00 | ₹2.498,40 | ₹1.130,10 | 99,7K |
| 2016 | ₹1.230,00 | 0,00% | ₹385,00 | ₹2.972,80 | ₹385,00 | 49,8K |
Cómo se Comportó Shriram Pistons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shriram Pistons VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shriram Pistons | 32,95 % | 255,01 % | 381,20 % | 576,12 % | 576,12 % | 576,12 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| Maharashtra Scooters | 48,64 % | 232,63 % | 478,98 % | 1.650,49 % | 4.000,50 % | 5.421,43 % | |
| Gabriel India | 165,58 % | 725,74 % | 1.175,14 % | 1.354,11 % | 3.802,57 % | 10.971,24 % | |
| Craftsman Automation | 5,55 % | 133,62 % | 353,23 % | 353,23 % | 353,23 % | 353,23 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Shriram Pistons
Análisis de Rendimiento de Inversión a Largo Plazo
Shriram Pistons stock price in Jun 2016 was ₹404,25, A ₹1.000,00 lump sum investment in Shriram Pistons made 9 years ago would be worth approximately ₹6.862,59 today, representing a exceptional return of 586,26 %. This translates to an annualized return (CAGR) of 22,94 %. During this period, Shriram Pistons paid out ₹41,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 3 Meses (Jun 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.862,59
Rendimiento Total
586,26 %
Rendimiento Anual (TCAC)
22,94 %
Dividendos Totales
₹101,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shriram Pistons (SHRIPISTON) durante los últimos 12 meses?
Durante los últimos 12 meses, Shriram Pistons ha entregado un rendimiento total de 33,0%.
- Máximo de 52 semanas alcanzó 2 768,80 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 1 662,55 INR el April 7, 2025.
- Precio Actual cotizando a 2 733,20 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Shriram Pistons (SHRIPISTON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shriram Pistons (shripiston) habría crecido a aproximadamente 48 120,00 INR al October 5, 2025, representando un rendimiento total de 381,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shriram Pistons con el sector Consumer Cyclical?
Shriram Pistons (shripiston) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shriram Pistons habría crecido a 67 612,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shriram Pistons?
Shriram Pistons (shripiston) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 576,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shriram Pistons ha logrado históricamente?
Shriram Pistons (shripiston) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,0%), 3 years (+255,0%), 5 years (+381,2%), 10 years (+576,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.