Shriram Pistons (SHRIPISTON) | Historial de Precios y Rendimientos | 2016 - 2026
Shriram Pistons & Rings Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Shriram Pistons
Datos de Precios Históricos de Shriram Pistons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹3.469,90 | +0,52% | ₹3.452,00 | ₹3.488,00 | ₹3.380,10 | 34,1K |
| 2 jun. 2026 | ₹3.452,10 | +3,43% | ₹3.364,00 | ₹3.460,00 | ₹3.305,70 | 53,1K |
| 1 jun. 2026 | ₹3.337,70 | -1,57% | ₹3.391,00 | ₹3.406,90 | ₹3.305,00 | 41,5K |
| 29 may. 2026 | ₹3.391,00 | +2,03% | ₹3.274,80 | ₹3.472,00 | ₹3.274,80 | 92,4K |
| 27 may. 2026 | ₹3.323,60 | +0,83% | ₹3.315,60 | ₹3.349,90 | ₹3.287,00 | 26,6K |
| 26 may. 2026 | ₹3.296,30 | +1,78% | ₹3.238,70 | ₹3.323,90 | ₹3.222,20 | 35,7K |
| 25 may. 2026 | ₹3.238,70 | -0,46% | ₹3.270,60 | ₹3.329,90 | ₹3.225,00 | 52,4K |
| 22 may. 2026 | ₹3.253,60 | -0,77% | ₹3.285,30 | ₹3.328,10 | ₹3.227,40 | 22,8K |
| 21 may. 2026 | ₹3.278,80 | -0,09% | ₹3.300,00 | ₹3.336,10 | ₹3.260,00 | 25,2K |
| 20 may. 2026 | ₹3.281,80 | -1,05% | ₹3.300,00 | ₹3.329,90 | ₹3.272,00 | 30,5K |
| 19 may. 2026 | ₹3.316,50 | -1,38% | ₹3.355,10 | ₹3.395,00 | ₹3.310,00 | 38,4K |
| 18 may. 2026 | ₹3.363,00 | -0,67% | ₹3.380,00 | ₹3.384,60 | ₹3.296,50 | 50,7K |
| 15 may. 2026 | ₹3.385,60 | +1,14% | ₹3.350,00 | ₹3.400,00 | ₹3.315,00 | 38,2K |
| 14 may. 2026 | ₹3.347,40 | -1,57% | ₹3.400,00 | ₹3.415,60 | ₹3.302,60 | 40,7K |
| 13 may. 2026 | ₹3.400,70 | -2,55% | ₹3.450,00 | ₹3.519,00 | ₹3.382,20 | 34,5K |
| 12 may. 2026 | ₹3.489,60 | -2,29% | ₹3.598,00 | ₹3.598,00 | ₹3.336,20 | 151,6K |
| 11 may. 2026 | ₹3.571,30 | -0,92% | ₹3.612,00 | ₹3.677,00 | ₹3.540,40 | 101,2K |
| 8 may. 2026 | ₹3.604,40 | -0,03% | ₹3.600,00 | ₹3.626,90 | ₹3.556,70 | 36,0K |
| 7 may. 2026 | ₹3.605,40 | +1,20% | ₹3.580,00 | ₹3.638,00 | ₹3.563,50 | 42,8K |
| 6 may. 2026 | ₹3.562,50 | +0,76% | ₹3.570,00 | ₹3.648,30 | ₹3.492,60 | 51,4K |
| 5 may. 2026 | ₹3.535,50 | -0,97% | ₹3.583,10 | ₹3.585,00 | ₹3.525,00 | 20,7K |
| 4 may. 2026 | ₹3.570,30 | +2,27% | ₹3.540,00 | ₹3.596,90 | ₹3.522,00 | 48,1K |
| 30 abr. 2026 | ₹3.491,10 | +1,30% | ₹3.440,00 | ₹3.505,00 | ₹3.379,10 | 59,3K |
| 29 abr. 2026 | ₹3.446,20 | -0,86% | ₹3.495,10 | ₹3.533,50 | ₹3.394,20 | 84,1K |
| 28 abr. 2026 | ₹3.476,20 | -2,61% | ₹3.576,20 | ₹3.599,90 | ₹3.460,00 | 73,6K |
| 27 abr. 2026 | ₹3.569,20 | +2,60% | ₹3.485,00 | ₹3.672,00 | ₹3.485,00 | 107,3K |
| 24 abr. 2026 | ₹3.478,70 | -2,95% | ₹3.570,00 | ₹3.602,80 | ₹3.462,50 | 82,2K |
| 23 abr. 2026 | ₹3.584,60 | -0,19% | ₹3.575,00 | ₹3.639,90 | ₹3.550,00 | 71,2K |
| 22 abr. 2026 | ₹3.591,60 | +0,13% | ₹3.583,00 | ₹3.666,50 | ₹3.570,80 | 105,4K |
| 21 abr. 2026 | ₹3.586,80 | -1,12% | ₹3.640,00 | ₹3.699,90 | ₹3.519,50 | 73,8K |
| 20 abr. 2026 | ₹3.627,60 | -2,90% | ₹3.750,00 | ₹3.764,90 | ₹3.614,00 | 80,0K |
| 17 abr. 2026 | ₹3.735,80 | +3,59% | ₹3.606,20 | ₹3.749,90 | ₹3.597,00 | 89,3K |
| 16 abr. 2026 | ₹3.606,20 | -1,06% | ₹3.650,00 | ₹3.679,60 | ₹3.525,00 | 88,0K |
| 15 abr. 2026 | ₹3.645,00 | +0,96% | ₹3.664,00 | ₹3.739,00 | ₹3.620,50 | 131,0K |
| 13 abr. 2026 | ₹3.610,50 | +0,06% | ₹3.501,00 | ₹3.678,00 | ₹3.501,00 | 186,7K |
| 10 abr. 2026 | ₹3.608,20 | +11,93% | ₹3.250,00 | ₹3.653,00 | ₹3.250,00 | 507,5K |
| 9 abr. 2026 | ₹3.223,70 | +2,96% | ₹3.163,80 | ₹3.274,10 | ₹3.135,10 | 99,7K |
| 8 abr. 2026 | ₹3.130,90 | +5,19% | ₹3.106,20 | ₹3.231,90 | ₹3.030,10 | 142,7K |
| 7 abr. 2026 | ₹2.976,40 | +0,40% | ₹2.997,00 | ₹3.059,90 | ₹2.965,00 | 63,6K |
| 6 abr. 2026 | ₹2.964,60 | +1,24% | ₹2.928,40 | ₹3.072,00 | ₹2.928,40 | 95,1K |
| 2 abr. 2026 | ₹2.928,40 | -3,20% | ₹3.016,30 | ₹3.023,90 | ₹2.915,00 | 71,9K |
| 1 abr. 2026 | ₹3.025,20 | +0,29% | ₹3.112,50 | ₹3.125,00 | ₹3.010,00 | 42,0K |
| 30 mar. 2026 | ₹3.016,50 | -0,56% | ₹2.988,00 | ₹3.050,00 | ₹2.969,20 | 54,4K |
| 27 mar. 2026 | ₹3.033,50 | -2,21% | ₹3.081,00 | ₹3.096,20 | ₹3.006,00 | 64,1K |
| 25 mar. 2026 | ₹3.102,10 | +3,95% | ₹3.013,90 | ₹3.145,00 | ₹3.008,80 | 93,1K |
| 24 mar. 2026 | ₹2.984,10 | +1,57% | ₹3.020,30 | ₹3.029,60 | ₹2.890,20 | 136,3K |
| 23 mar. 2026 | ₹2.938,00 | -5,98% | ₹3.125,00 | ₹3.125,00 | ₹2.925,50 | 83,9K |
| 20 mar. 2026 | ₹3.125,00 | +6,18% | ₹3.001,90 | ₹3.249,80 | ₹2.908,90 | 932,9K |
| 19 mar. 2026 | ₹2.943,00 | -3,44% | ₹2.995,00 | ₹3.003,20 | ₹2.912,40 | 51,9K |
| 18 mar. 2026 | ₹3.048,00 | +2,12% | ₹2.999,00 | ₹3.064,00 | ₹2.985,00 | 60,9K |
| 17 mar. 2026 | ₹2.984,80 | +1,44% | ₹2.942,50 | ₹2.995,00 | ₹2.875,30 | 53,9K |
| 16 mar. 2026 | ₹2.942,50 | +3,03% | ₹2.875,00 | ₹2.980,10 | ₹2.813,80 | 85,9K |
| 13 mar. 2026 | ₹2.856,10 | -4,05% | ₹2.993,00 | ₹2.993,00 | ₹2.838,10 | 61,1K |
| 12 mar. 2026 | ₹2.976,60 | -2,08% | ₹3.047,00 | ₹3.047,00 | ₹2.961,00 | 42,9K |
| 11 mar. 2026 | ₹3.039,70 | +0,38% | ₹3.062,50 | ₹3.131,00 | ₹2.999,60 | 64,1K |
| 10 mar. 2026 | ₹3.028,20 | +7,73% | ₹2.880,00 | ₹3.048,90 | ₹2.861,60 | 95,7K |
| 9 mar. 2026 | ₹2.811,00 | -4,02% | ₹2.872,00 | ₹2.914,10 | ₹2.780,70 | 68,8K |
| 6 mar. 2026 | ₹2.928,70 | -2,01% | ₹2.988,90 | ₹3.000,00 | ₹2.911,00 | 47,4K |
| 5 mar. 2026 | ₹2.988,90 | +0,65% | ₹3.015,00 | ₹3.052,80 | ₹2.923,20 | 71,0K |
| 4 mar. 2026 | ₹2.969,50 | -3,46% | ₹3.076,00 | ₹3.092,90 | ₹2.935,50 | 83,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹3.391,00 | +4,22% | ₹3.270,60 | ₹3.472,00 | ₹3.222,20 | 207,0K |
| 18 may. 2026 | ₹3.253,60 | -3,90% | ₹3.380,00 | ₹3.395,00 | ₹3.227,40 | 167,6K |
| 11 may. 2026 | ₹3.385,60 | -6,07% | ₹3.612,00 | ₹3.677,00 | ₹3.302,60 | 366,2K |
| 4 may. 2026 | ₹3.604,40 | +3,25% | ₹3.540,00 | ₹3.648,30 | ₹3.492,60 | 199,0K |
| 27 abr. 2026 | ₹3.491,10 | +0,36% | ₹3.485,00 | ₹3.672,00 | ₹3.379,10 | 324,2K |
| 20 abr. 2026 | ₹3.478,70 | -6,88% | ₹3.750,00 | ₹3.764,90 | ₹3.462,50 | 412,4K |
| 13 abr. 2026 | ₹3.735,80 | +3,54% | ₹3.501,00 | ₹3.749,90 | ₹3.501,00 | 495,0K |
| 6 abr. 2026 | ₹3.608,20 | +23,21% | ₹2.928,40 | ₹3.653,00 | ₹2.928,40 | 908,7K |
| 30 mar. 2026 | ₹2.928,40 | -3,46% | ₹2.988,00 | ₹3.125,00 | ₹2.915,00 | 168,2K |
| 23 mar. 2026 | ₹3.033,50 | -2,93% | ₹3.125,00 | ₹3.145,00 | ₹2.890,20 | 377,5K |
| 16 mar. 2026 | ₹3.125,00 | +9,41% | ₹2.875,00 | ₹3.249,80 | ₹2.813,80 | 1,2M |
| 9 mar. 2026 | ₹2.856,10 | -2,48% | ₹2.872,00 | ₹3.131,00 | ₹2.780,70 | 332,6K |
| 2 mar. 2026 | ₹2.928,70 | -6,04% | ₹3.001,30 | ₹3.134,90 | ₹2.911,00 | 258,7K |
| 23 feb. 2026 | ₹3.116,90 | +6,20% | ₹2.979,00 | ₹3.230,00 | ₹2.952,10 | 550,0K |
| 16 feb. 2026 | ₹2.934,80 | -4,84% | ₹3.090,00 | ₹3.147,00 | ₹2.910,00 | 220,0K |
| 9 feb. 2026 | ₹3.084,00 | +3,94% | ₹3.023,90 | ₹3.247,00 | ₹2.996,80 | 429,9K |
| 2 feb. 2026 | ₹2.967,20 | +11,68% | ₹2.690,00 | ₹3.144,00 | ₹2.570,70 | 721,5K |
| 26 ene. 2026 | ₹2.656,80 | -1,61% | ₹2.700,30 | ₹2.770,00 | ₹2.620,00 | 246,8K |
| 19 ene. 2026 | ₹2.700,30 | -6,43% | ₹2.866,40 | ₹2.953,00 | ₹2.670,10 | 377,1K |
| 12 ene. 2026 | ₹2.885,80 | -9,40% | ₹3.200,00 | ₹3.200,00 | ₹2.875,20 | 367,0K |
| 5 ene. 2026 | ₹3.185,20 | -3,40% | ₹3.321,80 | ₹3.407,20 | ₹3.166,50 | 518,6K |
| 29 dic. 2025 | ₹3.297,20 | +3,31% | ₹3.190,00 | ₹3.348,80 | ₹3.080,00 | 438,8K |
| 22 dic. 2025 | ₹3.191,60 | +3,41% | ₹3.095,00 | ₹3.236,70 | ₹3.072,50 | 291,0K |
| 15 dic. 2025 | ₹3.086,50 | -0,50% | ₹3.135,00 | ₹3.259,90 | ₹2.966,00 | 690,6K |
| 8 dic. 2025 | ₹3.102,10 | +9,31% | ₹2.870,00 | ₹3.224,90 | ₹2.866,60 | 3,8M |
| 1 dic. 2025 | ₹2.837,90 | +8,66% | ₹2.615,00 | ₹2.878,30 | ₹2.589,80 | 2,6M |
| 24 nov. 2025 | ₹2.611,70 | -0,47% | ₹2.624,50 | ₹2.635,00 | ₹2.557,90 | 121,4K |
| 17 nov. 2025 | ₹2.624,10 | -3,02% | ₹2.723,90 | ₹2.780,00 | ₹2.602,30 | 182,0K |
| 10 nov. 2025 | ₹2.705,80 | +4,23% | ₹2.590,00 | ₹2.740,00 | ₹2.589,90 | 150,0K |
| 3 nov. 2025 | ₹2.595,90 | -0,70% | ₹2.634,00 | ₹2.742,00 | ₹2.525,80 | 327,2K |
| 27 oct. 2025 | ₹2.614,10 | -2,49% | ₹2.680,90 | ₹2.750,20 | ₹2.601,00 | 138,0K |
| 20 oct. 2025 | ₹2.680,90 | +0,07% | ₹2.680,00 | ₹2.720,00 | ₹2.640,00 | 78,0K |
| 13 oct. 2025 | ₹2.679,10 | +0,27% | ₹2.671,80 | ₹2.721,00 | ₹2.618,20 | 192,5K |
| 6 oct. 2025 | ₹2.671,80 | -2,25% | ₹2.731,00 | ₹2.785,00 | ₹2.648,10 | 269,5K |
| 29 sept. 2025 | ₹2.733,20 | +2,94% | ₹2.690,00 | ₹2.768,80 | ₹2.635,00 | 306,6K |
| 22 sept. 2025 | ₹2.655,10 | +2,39% | ₹2.609,00 | ₹2.680,00 | ₹2.545,60 | 420,9K |
| 15 sept. 2025 | ₹2.593,20 | +0,18% | ₹2.602,00 | ₹2.698,40 | ₹2.576,00 | 188,7K |
| 8 sept. 2025 | ₹2.588,50 | +0,44% | ₹2.586,80 | ₹2.728,90 | ₹2.561,10 | 382,1K |
| 1 sept. 2025 | ₹2.577,20 | +2,57% | ₹2.499,90 | ₹2.639,00 | ₹2.485,00 | 313,5K |
| 25 ago. 2025 | ₹2.512,60 | -4,17% | ₹2.629,80 | ₹2.685,00 | ₹2.502,90 | 374,0K |
| 18 ago. 2025 | ₹2.622,00 | +6,60% | ₹2.475,00 | ₹2.673,20 | ₹2.452,00 | 855,2K |
| 11 ago. 2025 | ₹2.459,60 | +2,70% | ₹2.394,00 | ₹2.523,50 | ₹2.354,10 | 235,0K |
| 4 ago. 2025 | ₹2.394,90 | +0,28% | ₹2.350,00 | ₹2.477,00 | ₹2.301,20 | 296,0K |
| 28 jul. 2025 | ₹2.388,20 | -1,21% | ₹2.417,50 | ₹2.500,30 | ₹2.332,10 | 266,8K |
| 21 jul. 2025 | ₹2.417,50 | -1,19% | ₹2.469,90 | ₹2.500,00 | ₹2.392,00 | 253,0K |
| 14 jul. 2025 | ₹2.446,50 | +1,62% | ₹2.427,00 | ₹2.512,00 | ₹2.321,60 | 356,8K |
| 7 jul. 2025 | ₹2.407,50 | -6,39% | ₹2.589,00 | ₹2.594,70 | ₹2.352,70 | 215,8K |
| 30 jun. 2025 | ₹2.571,90 | +3,56% | ₹2.512,50 | ₹2.610,00 | ₹2.397,50 | 444,0K |
| 23 jun. 2025 | ₹2.483,50 | +5,26% | ₹2.320,00 | ₹2.517,10 | ₹2.312,50 | 233,4K |
| 16 jun. 2025 | ₹2.359,30 | -3,15% | ₹2.489,00 | ₹2.489,90 | ₹2.326,20 | 139,5K |
| 9 jun. 2025 | ₹2.436,00 | -0,87% | ₹2.480,00 | ₹2.591,00 | ₹2.378,10 | 313,2K |
| 2 jun. 2025 | ₹2.457,40 | -0,47% | ₹2.489,00 | ₹2.560,00 | ₹2.401,10 | 375,5K |
| 26 may. 2025 | ₹2.468,90 | +2,41% | ₹2.465,00 | ₹2.580,00 | ₹2.345,10 | 320,8K |
| 19 may. 2025 | ₹2.410,70 | +2,31% | ₹2.356,30 | ₹2.548,50 | ₹2.341,60 | 516,0K |
| 12 may. 2025 | ₹2.356,30 | +7,52% | ₹2.240,00 | ₹2.474,00 | ₹2.222,20 | 823,8K |
| 5 may. 2025 | ₹2.191,40 | +23,62% | ₹1.785,00 | ₹2.269,00 | ₹1.761,70 | 2,2M |
| 28 abr. 2025 | ₹1.772,70 | -4,69% | ₹1.877,70 | ₹1.906,30 | ₹1.771,30 | 164,6K |
| 21 abr. 2025 | ₹1.860,00 | -0,92% | ₹1.877,30 | ₹1.959,00 | ₹1.809,90 | 215,1K |
| 14 abr. 2025 | ₹1.877,30 | +5,33% | ₹1.810,30 | ₹1.888,00 | ₹1.805,00 | 82,9K |
| 7 abr. 2025 | ₹1.782,25 | -2,37% | ₹1.711,00 | ₹1.810,30 | ₹1.662,55 | 193,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹3.391,00 | -2,87% | ₹3.540,00 | ₹3.677,00 | ₹3.222,20 | 939,8K |
| 1 abr. 2026 | ₹3.491,10 | +15,73% | ₹3.112,50 | ₹3.764,90 | ₹2.915,00 | 2,3M |
| 1 mar. 2026 | ₹3.016,50 | -3,22% | ₹3.001,30 | ₹3.249,80 | ₹2.780,70 | 2,2M |
| 1 feb. 2026 | ₹3.116,90 | +13,37% | ₹2.740,00 | ₹3.247,00 | ₹2.570,70 | 1,9M |
| 1 ene. 2026 | ₹2.749,30 | -15,09% | ₹3.245,00 | ₹3.407,20 | ₹2.620,00 | 1,8M |
| 1 dic. 2025 | ₹3.238,00 | +23,98% | ₹2.615,00 | ₹3.297,80 | ₹2.589,80 | 7,6M |
| 1 nov. 2025 | ₹2.611,70 | -0,09% | ₹2.634,00 | ₹2.780,00 | ₹2.525,80 | 780,6K |
| 1 oct. 2025 | ₹2.614,10 | -3,01% | ₹2.700,80 | ₹2.785,00 | ₹2.601,00 | 810,3K |
| 1 sept. 2025 | ₹2.695,30 | +7,27% | ₹2.499,90 | ₹2.745,00 | ₹2.485,00 | 1,5M |
| 1 ago. 2025 | ₹2.512,60 | +4,65% | ₹2.408,40 | ₹2.685,00 | ₹2.301,20 | 1,8M |
| 1 jul. 2025 | ₹2.401,00 | -3,09% | ₹2.496,00 | ₹2.610,00 | ₹2.321,60 | 1,4M |
| 1 jun. 2025 | ₹2.477,60 | +0,35% | ₹2.489,00 | ₹2.591,00 | ₹2.312,50 | 1,1M |
| 1 may. 2025 | ₹2.468,90 | +37,41% | ₹1.805,00 | ₹2.580,00 | ₹1.761,70 | 3,9M |
| 1 abr. 2025 | ₹1.796,70 | -4,88% | ₹1.877,00 | ₹1.959,00 | ₹1.662,55 | 781,0K |
| 1 mar. 2025 | ₹1.888,90 | +2,23% | ₹1.849,00 | ₹1.925,00 | ₹1.670,00 | 1,5M |
| 1 feb. 2025 | ₹1.847,75 | -9,02% | ₹2.030,00 | ₹2.065,40 | ₹1.768,50 | 1,2M |
| 1 ene. 2025 | ₹2.031,05 | -7,05% | ₹2.195,00 | ₹2.204,80 | ₹1.764,00 | 916,9K |
| 1 dic. 2024 | ₹2.185,05 | +1,27% | ₹2.170,00 | ₹2.280,00 | ₹1.999,90 | 1,4M |
| 1 nov. 2024 | ₹2.157,75 | -0,11% | ₹2.164,00 | ₹2.204,45 | ₹1.950,10 | 1,1M |
| 1 oct. 2024 | ₹2.160,20 | -0,34% | ₹2.180,00 | ₹2.277,00 | ₹1.901,00 | 1,5M |
| 1 sept. 2024 | ₹2.167,60 | +0,86% | ₹2.189,90 | ₹2.399,00 | ₹2.103,50 | 3,3M |
| 1 ago. 2024 | ₹2.149,10 | +5,94% | ₹2.043,45 | ₹2.180,00 | ₹1.761,00 | 3,7M |
| 1 jul. 2024 | ₹2.028,55 | +6,13% | ₹1.901,00 | ₹2.118,00 | ₹1.805,00 | 2,6M |
| 1 jun. 2024 | ₹1.911,35 | -1,15% | ₹1.998,00 | ₹2.048,00 | ₹1.665,05 | 1,9M |
| 1 may. 2024 | ₹1.933,65 | -5,52% | ₹2.045,00 | ₹2.130,00 | ₹1.851,30 | 2,8M |
| 1 abr. 2024 | ₹2.046,65 | +4,39% | ₹1.979,70 | ₹2.206,00 | ₹1.931,00 | 3,0M |
| 1 mar. 2024 | ₹1.960,65 | +19,52% | ₹1.658,00 | ₹2.020,00 | ₹1.410,10 | 3,8M |
| 1 feb. 2024 | ₹1.640,50 | -0,67% | ₹1.669,95 | ₹1.866,95 | ₹1.590,05 | 4,9M |
| 1 ene. 2024 | ₹1.651,60 | +13,43% | ₹1.476,00 | ₹1.737,00 | ₹1.450,00 | 5,8M |
| 1 dic. 2023 | ₹1.456,00 | +35,61% | ₹1.073,80 | ₹1.478,75 | ₹993,00 | 6,2M |
| 1 nov. 2023 | ₹1.073,65 | +7,36% | ₹986,00 | ₹1.248,00 | ₹985,00 | 1,8M |
| 1 oct. 2023 | ₹1.000,00 | -2,04% | ₹1.020,80 | ₹1.215,00 | ₹948,90 | 474,1K |
| 1 sept. 2023 | ₹1.020,80 | -5,74% | ₹1.099,90 | ₹1.253,70 | ₹1.000,00 | 218,7K |
| 1 ago. 2023 | ₹1.083,00 | -19,94% | ₹1.420,35 | ₹1.565,90 | ₹1.067,50 | 396,6K |
| 1 jul. 2023 | ₹1.352,75 | +43,13% | ₹957,50 | ₹1.388,00 | ₹946,50 | 657,3K |
| 1 jun. 2023 | ₹945,12 | +20,58% | ₹785,38 | ₹1.089,50 | ₹729,50 | 836,0K |
| 1 may. 2023 | ₹783,83 | +36,82% | ₹572,88 | ₹843,00 | ₹565,00 | 178,6K |
| 1 abr. 2023 | ₹572,88 | +13,78% | ₹507,50 | ₹605,50 | ₹505,00 | 18,5K |
| 1 mar. 2023 | ₹503,52 | -12,06% | ₹582,40 | ₹582,40 | ₹490,85 | 34,0K |
| 1 feb. 2023 | ₹572,60 | -6,23% | ₹622,50 | ₹679,50 | ₹561,00 | 62,6K |
| 1 ene. 2023 | ₹610,62 | +6,09% | ₹604,00 | ₹708,50 | ₹575,00 | 115,2K |
| 1 dic. 2022 | ₹575,55 | +18,32% | ₹496,50 | ₹637,50 | ₹460,62 | 113,6K |
| 1 nov. 2022 | ₹486,42 | +28,55% | ₹391,00 | ₹515,00 | ₹380,00 | 108,9K |
| 1 oct. 2022 | ₹378,40 | -1,71% | ₹391,00 | ₹419,73 | ₹365,73 | 19,9K |
| 1 sept. 2022 | ₹385,00 | -2,78% | ₹390,60 | ₹425,00 | ₹353,50 | 83,2K |
| 1 ago. 2022 | ₹396,02 | +9,25% | ₹362,50 | ₹454,55 | ₹346,00 | 47,9K |
| 1 jul. 2022 | ₹362,48 | +7,40% | ₹347,50 | ₹371,00 | ₹332,55 | 7,2K |
| 1 jun. 2022 | ₹337,50 | -4,80% | ₹354,50 | ₹357,95 | ₹320,00 | 6,4K |
| 1 may. 2022 | ₹354,50 | +1,30% | ₹349,95 | ₹362,50 | ₹325,00 | 9,1K |
| 1 abr. 2022 | ₹349,95 | -0,73% | ₹352,52 | ₹380,50 | ₹342,52 | 14,6K |
| 1 mar. 2022 | ₹352,52 | -1,79% | ₹341,50 | ₹383,70 | ₹336,33 | 23,0K |
| 1 feb. 2022 | ₹358,95 | -12,47% | ₹402,50 | ₹424,50 | ₹340,02 | 11,2K |
| 1 ene. 2022 | ₹410,10 | -2,37% | ₹420,05 | ₹447,50 | ₹388,05 | 19,6K |
| 1 dic. 2021 | ₹420,05 | -4,42% | ₹448,27 | ₹450,00 | ₹410,00 | 9,5K |
| 1 nov. 2021 | ₹439,48 | -1,04% | ₹457,50 | ₹477,50 | ₹409,08 | 573,8K |
| 1 oct. 2021 | ₹444,12 | -6,80% | ₹474,00 | ₹484,50 | ₹415,05 | 18,2K |
| 1 sept. 2021 | ₹476,50 | +5,61% | ₹450,50 | ₹497,60 | ₹450,50 | 30,4K |
| 1 ago. 2021 | ₹451,20 | -18,98% | ₹529,05 | ₹543,05 | ₹431,50 | 29,3K |
| 1 jul. 2021 | ₹556,88 | +19,43% | ₹472,50 | ₹556,88 | ₹439,00 | 79,2K |
| 1 jun. 2021 | ₹466,30 | +21,07% | ₹378,10 | ₹524,40 | ₹373,00 | 45,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3.391,00 | +4,73% | ₹5,00 | +4,88% | ₹3.245,00 | ₹3.764,90 | ₹2.570,70 | 9,1M |
| 2025 | ₹3.238,00 | +48,19% | ₹10,00 | +48,65% | ₹2.195,00 | ₹3.297,80 | ₹1.662,55 | 23,3M |
| 2024 | ₹2.185,05 | +50,07% | ₹10,00 | +50,75% | ₹1.476,00 | ₹2.399,00 | ₹1.410,10 | 35,9M |
| 2023 | ₹1.456,00 | +152,98% | ₹6,25 | +154,01% | ₹604,00 | ₹1.565,90 | ₹490,85 | 11,0M |
| 2022 | ₹575,55 | +37,02% | ₹2,50 | +37,62% | ₹420,05 | ₹637,50 | ₹320,00 | 464,6K |
| 2021 | ₹420,05 | +40,03% | ₹4,50 | +41,58% | ₹290,98 | ₹556,88 | ₹287,55 | 934,7K |
| 2020 | ₹299,98 | -14,90% | ₹1,50 | -14,46% | ₹340,00 | ₹376,70 | ₹197,62 | 318,7K |
| 2019 | ₹352,50 | -38,70% | ₹2,50 | -38,27% | ₹575,00 | ₹591,97 | ₹325,00 | 293,9K |
| 2018 | ₹575,00 | -39,61% | ₹2,50 | -39,35% | ₹969,50 | ₹1.005,40 | ₹551,95 | 308,0K |
| 2017 | ₹952,15 | +54,82% | - | +54,82% | ₹615,00 | ₹1.249,20 | ₹565,05 | 199,4K |
| 2016 | ₹615,00 | 0,00% | ₹1,25 | +0,65% | ₹192,50 | ₹1.486,40 | ₹192,50 | 99,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shriram Pistons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shriram Pistons Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shriram Pistons
SHRIPISTON
|
157,90B Mid-cap | 4,73 % | -3,31 % | 12,23 % | 29,68 % | 9,77 % | 37,35 % | 355,98 % | 775,10 % | 1.577,72 % | 1.577,72 % | 1.577,72 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | -2,62 % | -6,84 % | -4,68 % | 5,81 % | 2,57 % | -0,73 % | -4,07 % | 97,20 % | 126,74 % | 499,66 % | 100,79 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 3,59 % | 16,93 % | 17,10 % | 29,10 % | 16,27 % | 61,91 % | 137,57 % | 406,39 % | 507,16 % | 507,16 % | 507,16 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 0,28 % | 1,00 % | 16,08 % | 28,28 % | 18,37 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % |
Calcule sus Rendimientos de Inversión en Shriram Pistons
Análisis de Rendimiento de Inversión a Largo Plazo
Shriram Pistons stock price in Jun 2016 was ₹202,12, A ₹1.000,00 lump sum investment in Shriram Pistons made 10 years ago would be worth approximately ₹17.395,11 today, representing a exceptional return of 1.639,51 %. This translates to an annualized return (CAGR) of 33,09 %. During this period, Shriram Pistons paid out ₹46,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.395,11
Rendimiento Anual (TCAC)
33,09 %
Dividendos Totales
₹227,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shriram Pistons (SHRIPISTON) durante los últimos 12 meses?
Durante los últimos 12 meses, Shriram Pistons ha entregado un rendimiento total de 37,4%.
- Máximo de 52 semanas alcanzó 3 764,90 INR el N/A.
- Mínimo de 52 semanas tocó 2 301,20 INR el N/A.
- Precio Actual cotizando a 3 469,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shriram Pistons (SHRIPISTON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shriram Pistons (shripiston) habría crecido a aproximadamente 87 510,00 INR al June 4, 2026, representando un rendimiento total de 775,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shriram Pistons con el sector Consumer Cyclical?
Shriram Pistons (shripiston) ha entregado un rendimiento anualizado de 32,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shriram Pistons habría crecido a 167 772,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shriram Pistons?
Shriram Pistons (shripiston) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 577,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shriram Pistons ha logrado históricamente?
Shriram Pistons (shripiston) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,4%), 3 years (+356,0%), 5 years (+775,1%), 10 years (+1 577,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.