Sigachi Industries (SIGACHI) | Historial de Precios y Rendimientos | 2021 - 2026
Sigachi Industries Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Sigachi Industries
Datos de Precios Históricos de Sigachi Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹21,61 | -1,23% | ₹22,00 | ₹22,00 | ₹21,30 | 391,0K |
| 2 jun. 2026 | ₹21,88 | -2,10% | ₹22,35 | ₹22,62 | ₹21,36 | 931,4K |
| 1 jun. 2026 | ₹22,35 | +4,93% | ₹22,30 | ₹22,36 | ₹22,01 | 2,8M |
| 29 may. 2026 | ₹21,30 | +2,90% | ₹20,95 | ₹21,59 | ₹20,70 | 1,1M |
| 27 may. 2026 | ₹20,70 | +1,97% | ₹20,48 | ₹21,02 | ₹20,02 | 1,2M |
| 26 may. 2026 | ₹20,30 | +1,40% | ₹20,30 | ₹20,54 | ₹20,01 | 732,7K |
| 25 may. 2026 | ₹20,02 | -1,62% | ₹20,47 | ₹20,60 | ₹19,98 | 828,8K |
| 22 may. 2026 | ₹20,35 | -0,20% | ₹20,60 | ₹20,75 | ₹20,10 | 384,7K |
| 21 may. 2026 | ₹20,39 | -0,20% | ₹21,00 | ₹21,05 | ₹20,30 | 382,4K |
| 20 may. 2026 | ₹20,43 | +0,29% | ₹20,37 | ₹20,75 | ₹19,87 | 259,6K |
| 19 may. 2026 | ₹20,37 | +2,11% | ₹19,96 | ₹20,85 | ₹19,96 | 497,6K |
| 18 may. 2026 | ₹19,95 | -1,48% | ₹20,25 | ₹20,25 | ₹19,50 | 555,5K |
| 15 may. 2026 | ₹20,25 | -3,39% | ₹21,15 | ₹21,15 | ₹20,00 | 517,5K |
| 14 may. 2026 | ₹20,96 | +0,62% | ₹21,00 | ₹21,48 | ₹20,55 | 600,1K |
| 13 may. 2026 | ₹20,83 | -1,19% | ₹20,52 | ₹21,45 | ₹20,03 | 556,2K |
| 12 may. 2026 | ₹21,08 | -4,87% | ₹21,99 | ₹21,99 | ₹21,06 | 933,6K |
| 11 may. 2026 | ₹22,16 | +1,00% | ₹22,65 | ₹22,65 | ₹20,85 | 1,5M |
| 8 may. 2026 | ₹21,94 | +4,98% | ₹20,82 | ₹21,94 | ₹20,75 | 1,2M |
| 7 may. 2026 | ₹20,90 | +4,97% | ₹19,80 | ₹20,90 | ₹19,70 | 1,4M |
| 6 may. 2026 | ₹19,91 | -0,35% | ₹20,00 | ₹20,15 | ₹18,99 | 1,5M |
| 5 may. 2026 | ₹19,98 | -0,75% | ₹20,13 | ₹20,28 | ₹19,70 | 1,0M |
| 4 may. 2026 | ₹20,13 | -0,35% | ₹20,30 | ₹20,45 | ₹19,90 | 813,3K |
| 30 abr. 2026 | ₹20,20 | +0,20% | ₹20,10 | ₹20,35 | ₹19,62 | 670,6K |
| 29 abr. 2026 | ₹20,16 | -0,44% | ₹20,48 | ₹20,50 | ₹19,80 | 1,2M |
| 28 abr. 2026 | ₹20,25 | -3,71% | ₹20,50 | ₹21,00 | ₹20,10 | 1,7M |
| 27 abr. 2026 | ₹21,03 | -4,23% | ₹22,12 | ₹22,30 | ₹20,31 | 3,3M |
| 24 abr. 2026 | ₹21,96 | -2,31% | ₹22,65 | ₹22,77 | ₹21,80 | 1,5M |
| 23 abr. 2026 | ₹22,48 | -2,09% | ₹22,65 | ₹23,39 | ₹22,34 | 2,5M |
| 22 abr. 2026 | ₹22,96 | +2,45% | ₹22,35 | ₹23,40 | ₹22,23 | 2,9M |
| 21 abr. 2026 | ₹22,41 | -0,66% | ₹22,42 | ₹22,77 | ₹22,34 | 1,6M |
| 20 abr. 2026 | ₹22,56 | -3,38% | ₹23,30 | ₹23,40 | ₹22,50 | 2,2M |
| 17 abr. 2026 | ₹23,35 | +0,09% | ₹23,10 | ₹23,80 | ₹23,10 | 2,9M |
| 16 abr. 2026 | ₹23,33 | +0,17% | ₹23,42 | ₹23,57 | ₹23,05 | 2,9M |
| 15 abr. 2026 | ₹23,29 | +2,96% | ₹23,78 | ₹23,78 | ₹23,15 | 4,1M |
| 13 abr. 2026 | ₹22,62 | +3,01% | ₹21,11 | ₹23,70 | ₹20,60 | 7,3M |
| 10 abr. 2026 | ₹21,96 | +5,42% | ₹21,08 | ₹22,30 | ₹20,79 | 3,7M |
| 9 abr. 2026 | ₹20,83 | -0,67% | ₹20,97 | ₹21,52 | ₹20,52 | 3,1M |
| 8 abr. 2026 | ₹20,97 | +9,28% | ₹20,34 | ₹21,16 | ₹19,83 | 4,8M |
| 7 abr. 2026 | ₹19,19 | -0,98% | ₹19,38 | ₹19,65 | ₹19,03 | 1,6M |
| 6 abr. 2026 | ₹19,38 | +0,26% | ₹19,48 | ₹19,59 | ₹18,65 | 2,4M |
| 2 abr. 2026 | ₹19,33 | -0,72% | ₹18,69 | ₹19,66 | ₹18,50 | 3,0M |
| 1 abr. 2026 | ₹19,47 | +15,07% | ₹18,10 | ₹20,12 | ₹17,43 | 7,8M |
| 30 mar. 2026 | ₹16,92 | -7,08% | ₹18,21 | ₹18,26 | ₹16,65 | 4,5M |
| 27 mar. 2026 | ₹18,21 | -2,78% | ₹18,73 | ₹18,73 | ₹18,12 | 4,0M |
| 25 mar. 2026 | ₹18,73 | +0,92% | ₹18,59 | ₹19,37 | ₹18,59 | 2,5M |
| 24 mar. 2026 | ₹18,56 | +2,60% | ₹18,88 | ₹18,88 | ₹18,01 | 3,2M |
| 23 mar. 2026 | ₹18,09 | -4,69% | ₹18,98 | ₹19,08 | ₹17,96 | 3,1M |
| 20 mar. 2026 | ₹18,98 | -0,52% | ₹19,08 | ₹19,74 | ₹18,86 | 2,5M |
| 19 mar. 2026 | ₹19,08 | -4,02% | ₹19,65 | ₹19,65 | ₹19,00 | 2,2M |
| 18 mar. 2026 | ₹19,88 | +7,05% | ₹18,57 | ₹20,13 | ₹18,57 | 4,5M |
| 17 mar. 2026 | ₹18,57 | -0,11% | ₹18,59 | ₹18,78 | ₹18,42 | 1,6M |
| 16 mar. 2026 | ₹18,59 | -0,96% | ₹18,95 | ₹18,99 | ₹18,36 | 2,7M |
| 13 mar. 2026 | ₹18,77 | -2,49% | ₹19,01 | ₹19,23 | ₹18,70 | 2,4M |
| 12 mar. 2026 | ₹19,25 | -1,03% | ₹19,29 | ₹19,57 | ₹18,84 | 2,5M |
| 11 mar. 2026 | ₹19,45 | -0,05% | ₹19,50 | ₹19,99 | ₹19,20 | 2,6M |
| 10 mar. 2026 | ₹19,46 | +3,68% | ₹19,00 | ₹19,56 | ₹18,90 | 2,5M |
| 9 mar. 2026 | ₹18,77 | -1,88% | ₹18,90 | ₹18,95 | ₹18,25 | 2,9M |
| 6 mar. 2026 | ₹19,13 | -1,24% | ₹19,25 | ₹19,57 | ₹19,00 | 2,5M |
| 5 mar. 2026 | ₹19,37 | -0,62% | ₹19,80 | ₹19,86 | ₹19,18 | 3,0M |
| 4 mar. 2026 | ₹19,49 | -1,66% | ₹19,30 | ₹19,60 | ₹19,20 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹21,30 | +4,67% | ₹20,47 | ₹21,59 | ₹19,98 | 3,9M |
| 18 may. 2026 | ₹20,35 | +0,49% | ₹20,25 | ₹21,05 | ₹19,50 | 2,1M |
| 11 may. 2026 | ₹20,25 | -7,70% | ₹22,65 | ₹22,65 | ₹20,00 | 4,1M |
| 4 may. 2026 | ₹21,94 | +8,61% | ₹20,30 | ₹21,94 | ₹18,99 | 6,0M |
| 27 abr. 2026 | ₹20,20 | -8,01% | ₹22,12 | ₹22,30 | ₹19,62 | 6,9M |
| 20 abr. 2026 | ₹21,96 | -5,95% | ₹23,30 | ₹23,40 | ₹21,80 | 10,8M |
| 13 abr. 2026 | ₹23,35 | +6,33% | ₹21,11 | ₹23,80 | ₹20,60 | 17,2M |
| 6 abr. 2026 | ₹21,96 | +13,61% | ₹19,48 | ₹22,30 | ₹18,65 | 15,6M |
| 30 mar. 2026 | ₹19,33 | +6,15% | ₹18,21 | ₹20,12 | ₹16,65 | 15,4M |
| 23 mar. 2026 | ₹18,21 | -4,06% | ₹18,98 | ₹19,37 | ₹17,96 | 12,7M |
| 16 mar. 2026 | ₹18,98 | +1,12% | ₹18,95 | ₹20,13 | ₹18,36 | 13,6M |
| 9 mar. 2026 | ₹18,77 | -1,88% | ₹18,90 | ₹19,99 | ₹18,25 | 13,0M |
| 2 mar. 2026 | ₹19,13 | -5,25% | ₹19,61 | ₹20,08 | ₹19,00 | 11,8M |
| 23 feb. 2026 | ₹20,19 | -8,35% | ₹22,19 | ₹22,50 | ₹19,86 | 20,6M |
| 16 feb. 2026 | ₹22,03 | -4,26% | ₹21,96 | ₹23,34 | ₹21,54 | 16,2M |
| 9 feb. 2026 | ₹23,01 | -4,12% | ₹23,88 | ₹26,65 | ₹22,86 | 31,6M |
| 2 feb. 2026 | ₹24,00 | +20,36% | ₹20,13 | ₹25,50 | ₹18,92 | 81,9M |
| 26 ene. 2026 | ₹19,94 | -10,86% | ₹22,49 | ₹22,50 | ₹19,30 | 61,0M |
| 19 ene. 2026 | ₹22,37 | -18,57% | ₹27,27 | ₹27,40 | ₹21,92 | 41,3M |
| 12 ene. 2026 | ₹27,47 | -8,16% | ₹29,90 | ₹29,90 | ₹27,31 | 14,1M |
| 5 ene. 2026 | ₹29,91 | -4,56% | ₹31,49 | ₹31,90 | ₹29,43 | 20,4M |
| 29 dic. 2025 | ₹31,34 | -7,69% | ₹31,60 | ₹33,44 | ₹30,50 | 22,9M |
| 22 dic. 2025 | ₹33,95 | -0,67% | ₹34,34 | ₹34,73 | ₹33,85 | 4,1M |
| 15 dic. 2025 | ₹34,18 | -2,59% | ₹34,57 | ₹35,49 | ₹33,49 | 9,1M |
| 8 dic. 2025 | ₹35,09 | +0,69% | ₹34,70 | ₹36,36 | ₹33,08 | 12,5M |
| 1 dic. 2025 | ₹34,85 | -8,75% | ₹39,18 | ₹40,80 | ₹34,38 | 79,4M |
| 24 nov. 2025 | ₹38,19 | +10,28% | ₹34,60 | ₹39,90 | ₹33,55 | 91,4M |
| 17 nov. 2025 | ₹34,63 | -2,67% | ₹35,40 | ₹36,27 | ₹34,06 | 4,7M |
| 10 nov. 2025 | ₹35,58 | -0,53% | ₹35,70 | ₹36,50 | ₹34,10 | 5,3M |
| 3 nov. 2025 | ₹35,77 | -2,56% | ₹36,71 | ₹37,25 | ₹35,00 | 5,2M |
| 27 oct. 2025 | ₹36,71 | -5,87% | ₹38,41 | ₹38,44 | ₹36,53 | 11,1M |
| 20 oct. 2025 | ₹39,00 | +1,56% | ₹38,41 | ₹39,57 | ₹37,56 | 7,3M |
| 13 oct. 2025 | ₹38,40 | -2,91% | ₹39,16 | ₹39,58 | ₹37,53 | 13,1M |
| 6 oct. 2025 | ₹39,55 | -1,42% | ₹40,05 | ₹40,29 | ₹38,16 | 19,6M |
| 29 sept. 2025 | ₹40,12 | +5,33% | ₹38,29 | ₹40,85 | ₹37,27 | 26,2M |
| 22 sept. 2025 | ₹38,09 | -13,82% | ₹44,20 | ₹44,20 | ₹37,50 | 42,9M |
| 15 sept. 2025 | ₹44,20 | +3,10% | ₹42,79 | ₹46,73 | ₹40,86 | 407,5M |
| 8 sept. 2025 | ₹42,87 | +36,27% | ₹31,59 | ₹43,80 | ₹31,26 | 297,6M |
| 1 sept. 2025 | ₹31,46 | +1,45% | ₹31,15 | ₹32,66 | ₹30,95 | 13,1M |
| 25 ago. 2025 | ₹31,01 | -1,24% | ₹31,42 | ₹31,98 | ₹30,54 | 9,5M |
| 18 ago. 2025 | ₹31,40 | +2,38% | ₹31,00 | ₹31,86 | ₹30,53 | 18,2M |
| 11 ago. 2025 | ₹30,67 | -5,40% | ₹32,40 | ₹32,60 | ₹30,51 | 20,8M |
| 4 ago. 2025 | ₹32,42 | -10,81% | ₹36,53 | ₹37,06 | ₹31,40 | 40,2M |
| 28 jul. 2025 | ₹36,35 | -6,94% | ₹39,00 | ₹40,50 | ₹36,00 | 22,0M |
| 21 jul. 2025 | ₹39,06 | -0,43% | ₹39,38 | ₹40,67 | ₹38,70 | 28,7M |
| 14 jul. 2025 | ₹39,23 | -6,35% | ₹42,00 | ₹42,89 | ₹39,05 | 29,1M |
| 7 jul. 2025 | ₹41,89 | -6,54% | ₹45,11 | ₹45,39 | ₹41,00 | 45,4M |
| 30 jun. 2025 | ₹44,82 | -18,69% | ₹55,17 | ₹56,03 | ₹41,00 | 180,7M |
| 23 jun. 2025 | ₹55,12 | +0,73% | ₹54,15 | ₹58,15 | ₹53,63 | 31,7M |
| 16 jun. 2025 | ₹54,72 | -6,35% | ₹59,25 | ₹59,59 | ₹51,92 | 34,4M |
| 9 jun. 2025 | ₹58,43 | +5,62% | ₹55,59 | ₹59,09 | ₹55,28 | 30,5M |
| 2 jun. 2025 | ₹55,32 | +4,73% | ₹53,00 | ₹57,05 | ₹49,76 | 40,1M |
| 26 may. 2025 | ₹52,82 | +21,31% | ₹43,70 | ₹53,29 | ₹42,75 | 36,6M |
| 19 may. 2025 | ₹43,54 | -1,49% | ₹44,43 | ₹45,50 | ₹43,08 | 6,2M |
| 12 may. 2025 | ₹44,20 | +7,33% | ₹42,04 | ₹44,89 | ₹42,04 | 7,3M |
| 5 may. 2025 | ₹41,18 | -1,34% | ₹41,05 | ₹42,84 | ₹38,00 | 8,1M |
| 28 abr. 2025 | ₹41,74 | -2,57% | ₹42,84 | ₹44,45 | ₹41,01 | 6,9M |
| 21 abr. 2025 | ₹42,84 | +1,88% | ₹42,05 | ₹46,25 | ₹42,00 | 16,3M |
| 14 abr. 2025 | ₹42,05 | +10,66% | ₹38,65 | ₹43,00 | ₹38,30 | 11,5M |
| 7 abr. 2025 | ₹38,00 | -2,64% | ₹36,00 | ₹38,79 | ₹35,20 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹21,30 | +5,45% | ₹20,30 | ₹22,65 | ₹18,99 | 16,1M |
| 1 abr. 2026 | ₹20,20 | +19,39% | ₹18,10 | ₹23,80 | ₹17,43 | 61,3M |
| 1 mar. 2026 | ₹16,92 | -16,20% | ₹19,61 | ₹20,13 | ₹16,65 | 55,6M |
| 1 feb. 2026 | ₹20,19 | +1,56% | ₹20,00 | ₹26,65 | ₹18,92 | 153,9M |
| 1 ene. 2026 | ₹19,88 | -36,12% | ₹31,15 | ₹31,90 | ₹19,30 | 139,9M |
| 1 dic. 2025 | ₹31,12 | -18,51% | ₹39,18 | ₹40,80 | ₹30,50 | 121,3M |
| 1 nov. 2025 | ₹38,19 | +4,03% | ₹36,71 | ₹39,90 | ₹33,55 | 106,7M |
| 1 oct. 2025 | ₹36,71 | -5,14% | ₹39,08 | ₹40,85 | ₹36,53 | 61,8M |
| 1 sept. 2025 | ₹38,70 | +24,80% | ₹31,15 | ₹46,73 | ₹30,95 | 776,6M |
| 1 ago. 2025 | ₹31,01 | -17,94% | ₹37,51 | ₹38,00 | ₹30,51 | 92,8M |
| 1 jul. 2025 | ₹37,79 | -22,50% | ₹47,94 | ₹47,94 | ₹37,49 | 269,9M |
| 1 jun. 2025 | ₹48,76 | -7,69% | ₹53,00 | ₹59,59 | ₹47,00 | 168,6M |
| 1 may. 2025 | ₹52,82 | +26,42% | ₹41,78 | ₹53,29 | ₹38,00 | 58,8M |
| 1 abr. 2025 | ₹41,78 | +18,73% | ₹35,68 | ₹46,25 | ₹35,20 | 49,0M |
| 1 mar. 2025 | ₹35,19 | -7,64% | ₹38,75 | ₹42,00 | ₹34,90 | 31,4M |
| 1 feb. 2025 | ₹38,10 | -16,48% | ₹46,40 | ₹47,20 | ₹34,00 | 46,9M |
| 1 ene. 2025 | ₹45,62 | -8,65% | ₹50,00 | ₹55,80 | ₹44,21 | 35,9M |
| 1 dic. 2024 | ₹49,94 | -7,38% | ₹54,60 | ₹56,45 | ₹48,25 | 27,6M |
| 1 nov. 2024 | ₹53,92 | +9,37% | ₹49,69 | ₹56,20 | ₹47,38 | 29,1M |
| 1 oct. 2024 | ₹49,30 | -10,53% | ₹55,29 | ₹56,16 | ₹43,35 | 22,4M |
| 1 sept. 2024 | ₹55,10 | -8,33% | ₹60,34 | ₹60,58 | ₹53,75 | 36,3M |
| 1 ago. 2024 | ₹60,11 | -10,31% | ₹67,48 | ₹69,89 | ₹58,00 | 28,0M |
| 1 jul. 2024 | ₹67,02 | +10,87% | ₹60,78 | ₹69,15 | ₹56,10 | 46,5M |
| 1 jun. 2024 | ₹60,45 | -6,42% | ₹68,00 | ₹68,00 | ₹56,75 | 24,7M |
| 1 may. 2024 | ₹64,60 | -4,01% | ₹67,65 | ₹75,50 | ₹62,50 | 35,4M |
| 1 abr. 2024 | ₹67,30 | +20,83% | ₹56,50 | ₹72,00 | ₹56,50 | 33,9M |
| 1 mar. 2024 | ₹55,70 | -33,17% | ₹83,90 | ₹87,50 | ₹54,00 | 78,6M |
| 1 feb. 2024 | ₹83,35 | +7,97% | ₹77,70 | ₹95,90 | ₹68,00 | 56,6M |
| 1 ene. 2024 | ₹77,20 | +50,19% | ₹51,50 | ₹83,70 | ₹51,45 | 105,9M |
| 1 dic. 2023 | ₹51,40 | -2,10% | ₹52,70 | ₹55,65 | ₹48,55 | 40,1M |
| 1 nov. 2023 | ₹52,50 | +30,76% | ₹41,05 | ₹57,70 | ₹41,05 | 70,4M |
| 1 oct. 2023 | ₹40,15 | +0,32% | ₹40,20 | ₹43,90 | ₹36,40 | 61,7M |
| 1 sept. 2023 | ₹40,02 | +8,60% | ₹36,99 | ₹40,99 | ₹35,05 | 89,8M |
| 1 ago. 2023 | ₹36,85 | +17,39% | ₹31,56 | ₹39,10 | ₹29,20 | 92,0M |
| 1 jul. 2023 | ₹31,39 | +1,39% | ₹31,50 | ₹31,68 | ₹28,35 | 33,8M |
| 1 jun. 2023 | ₹30,96 | +29,81% | ₹23,87 | ₹31,98 | ₹23,87 | 51,2M |
| 1 may. 2023 | ₹23,85 | -2,73% | ₹24,68 | ₹26,49 | ₹23,00 | 17,5M |
| 1 abr. 2023 | ₹24,52 | +9,81% | ₹22,30 | ₹25,20 | ₹22,30 | 12,7M |
| 1 mar. 2023 | ₹22,33 | -12,02% | ₹25,48 | ₹26,90 | ₹21,98 | 24,3M |
| 1 feb. 2023 | ₹25,38 | -18,00% | ₹31,00 | ₹31,84 | ₹25,00 | 20,4M |
| 1 ene. 2023 | ₹30,95 | +14,12% | ₹27,00 | ₹35,95 | ₹26,90 | 200,2M |
| 1 dic. 2022 | ₹27,12 | -8,13% | ₹30,18 | ₹30,69 | ₹23,34 | 20,8M |
| 1 nov. 2022 | ₹29,52 | +10,48% | ₹26,70 | ₹29,90 | ₹26,10 | 18,4M |
| 1 oct. 2022 | ₹26,72 | -0,48% | ₹26,90 | ₹28,00 | ₹25,10 | 12,4M |
| 1 sept. 2022 | ₹26,85 | -7,98% | ₹29,00 | ₹31,38 | ₹25,70 | 31,8M |
| 1 ago. 2022 | ₹29,18 | +19,39% | ₹24,92 | ₹30,33 | ₹24,42 | 36,8M |
| 1 jul. 2022 | ₹24,44 | -7,56% | ₹26,30 | ₹28,69 | ₹23,98 | 35,3M |
| 1 jun. 2022 | ₹26,44 | -3,85% | ₹27,70 | ₹28,97 | ₹23,33 | 10,5M |
| 1 may. 2022 | ₹27,50 | -6,02% | ₹28,95 | ₹29,26 | ₹24,76 | 18,3M |
| 1 abr. 2022 | ₹29,26 | +1,18% | ₹29,05 | ₹33,69 | ₹29,05 | 25,5M |
| 1 mar. 2022 | ₹28,92 | -4,02% | ₹29,50 | ₹31,80 | ₹27,60 | 27,4M |
| 1 feb. 2022 | ₹30,13 | -10,70% | ₹33,97 | ₹40,60 | ₹27,50 | 46,2M |
| 1 ene. 2022 | ₹33,74 | -15,42% | ₹40,20 | ₹41,13 | ₹33,01 | 65,6M |
| 1 dic. 2021 | ₹39,89 | -3,16% | ₹42,00 | ₹45,96 | ₹37,64 | 127,2M |
| 1 nov. 2021 | ₹41,19 | 0,00% | ₹57,00 | ₹63,40 | ₹39,90 | 64,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹21,30 | -31,56% | - | -31,56% | ₹31,15 | ₹31,90 | ₹16,65 | 426,9M |
| 2025 | ₹31,12 | -37,69% | ₹0,10 | -37,49% | ₹50,00 | ₹59,59 | ₹30,50 | 1,8B |
| 2024 | ₹49,94 | -2,84% | ₹0,10 | -2,65% | ₹51,50 | ₹95,90 | ₹43,35 | 525,2M |
| 2023 | ₹51,40 | +89,53% | ₹0,01 | +89,57% | ₹27,00 | ₹57,70 | ₹21,98 | 714,1M |
| 2022 | ₹27,12 | -32,01% | ₹0,01 | -31,99% | ₹40,20 | ₹41,13 | ₹23,33 | 349,0M |
| 2021 | ₹39,89 | 0,00% | - | 0,00% | ₹57,00 | ₹63,40 | ₹37,64 | 192,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sigachi Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sigachi Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sigachi Industries
SIGACHI
|
8,41B Small-cap | 7,78 % | 8,69 % | 10,39 % | -37,77 % | -28,54 % | -59,67 % | -11,95 % | -62,45 % | -62,45 % | -62,45 % | -62,45 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Sigachi Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Sigachi Industries stock price in Nov 2021 was ₹56,72, A ₹1.000,00 lump sum investment in Sigachi Industries made 4 years ago would be worth approximately ₹384,87 today, representing a negative return of -61,51 %. This translates to an annualized return (CAGR) of -18,94 %. During this period, Sigachi Industries paid out ₹0,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 6 Meses (Nov 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹384,87
Rendimiento Anual (TCAC)
-18,94 %
Dividendos Totales
₹3,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sigachi Industries (SIGACHI) durante los últimos 12 meses?
Durante los últimos 12 meses, Sigachi Industries ha entregado un rendimiento total de -59,7%.
- Máximo de 52 semanas alcanzó 59,59 INR el N/A.
- Mínimo de 52 semanas tocó 16,65 INR el N/A.
- Precio Actual cotizando a 21,61 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sigachi Industries (SIGACHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sigachi Industries (sigachi) habría crecido a aproximadamente 3 755,00 INR al June 4, 2026, representando un rendimiento total de -62,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sigachi Industries con el sector Healthcare?
Sigachi Industries (sigachi) ha entregado un rendimiento anualizado de -9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sigachi Industries habría crecido a 3 755,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sigachi Industries?
Sigachi Industries (sigachi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -12,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sigachi Industries ha logrado históricamente?
Sigachi Industries (sigachi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-59,7%), 3 years (-12,0%), 5 years (-62,5%), 10 years (-62,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.