Silly Monks (SILLYMONKS) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Silly Monks
Datos de Precios Históricos de Silly Monks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹16,25 | +0,43% | ₹16,18 | ₹16,49 | ₹16,00 | 13,4K |
| 22 ago. 2025 | ₹16,18 | +2,86% | ₹15,90 | ₹16,37 | ₹15,11 | 13,1K |
| 21 ago. 2025 | ₹15,73 | -0,51% | ₹16,39 | ₹16,70 | ₹15,50 | 20,6K |
| 20 ago. 2025 | ₹15,81 | +1,87% | ₹15,84 | ₹15,95 | ₹15,40 | 9,6K |
| 19 ago. 2025 | ₹15,52 | +2,37% | ₹15,16 | ₹15,55 | ₹15,15 | 7,3K |
| 18 ago. 2025 | ₹15,16 | +0,20% | ₹15,31 | ₹15,90 | ₹15,15 | 47,6K |
| 14 ago. 2025 | ₹15,13 | +0,53% | ₹15,49 | ₹15,65 | ₹14,81 | 39,9K |
| 13 ago. 2025 | ₹15,05 | -4,08% | ₹15,62 | ₹15,85 | ₹14,85 | 56,5K |
| 12 ago. 2025 | ₹15,69 | -2,55% | ₹16,21 | ₹16,33 | ₹15,31 | 16,3K |
| 11 ago. 2025 | ₹16,10 | -4,05% | ₹16,88 | ₹16,88 | ₹16,00 | 50,1K |
| 8 ago. 2025 | ₹16,78 | +0,18% | ₹17,00 | ₹17,00 | ₹16,31 | 6,9K |
| 7 ago. 2025 | ₹16,75 | +1,39% | ₹16,30 | ₹17,44 | ₹16,06 | 20,9K |
| 6 ago. 2025 | ₹16,52 | -2,31% | ₹16,57 | ₹17,69 | ₹16,17 | 21,8K |
| 5 ago. 2025 | ₹16,91 | 0,00% | ₹17,20 | ₹17,74 | ₹16,72 | 20,6K |
| 4 ago. 2025 | ₹16,91 | +1,32% | ₹16,70 | ₹17,49 | ₹16,70 | 23,4K |
| 1 ago. 2025 | ₹16,69 | -3,13% | ₹17,40 | ₹17,75 | ₹16,60 | 65,9K |
| 31 jul. 2025 | ₹17,23 | -1,88% | ₹18,17 | ₹18,17 | ₹16,82 | 54,9K |
| 30 jul. 2025 | ₹17,56 | +3,42% | ₹16,91 | ₹18,40 | ₹16,91 | 24,9K |
| 29 jul. 2025 | ₹16,98 | -2,64% | ₹17,52 | ₹17,71 | ₹16,61 | 5,0K |
| 28 jul. 2025 | ₹17,44 | -4,86% | ₹18,00 | ₹18,24 | ₹17,17 | 30,3K |
| 25 jul. 2025 | ₹18,33 | -1,72% | ₹19,15 | ₹19,15 | ₹18,00 | 30,4K |
| 24 jul. 2025 | ₹18,65 | +2,30% | ₹18,22 | ₹19,79 | ₹18,20 | 84,1K |
| 23 jul. 2025 | ₹18,23 | -1,30% | ₹18,90 | ₹18,95 | ₹18,02 | 17,4K |
| 22 jul. 2025 | ₹18,47 | +1,04% | ₹18,28 | ₹18,85 | ₹18,28 | 21,5K |
| 21 jul. 2025 | ₹18,28 | -4,64% | ₹18,74 | ₹19,00 | ₹18,05 | 57,8K |
| 18 jul. 2025 | ₹19,17 | +2,29% | ₹19,10 | ₹19,79 | ₹18,52 | 127,4K |
| 17 jul. 2025 | ₹18,74 | +7,70% | ₹17,03 | ₹19,08 | ₹17,03 | 147,0K |
| 16 jul. 2025 | ₹17,40 | -2,79% | ₹17,50 | ₹18,20 | ₹17,14 | 26,0K |
| 15 jul. 2025 | ₹17,90 | -4,02% | ₹18,75 | ₹18,84 | ₹17,80 | 31,1K |
| 14 jul. 2025 | ₹18,65 | +2,42% | ₹18,84 | ₹19,42 | ₹18,10 | 186,6K |
| 11 jul. 2025 | ₹18,21 | +3,47% | ₹17,59 | ₹19,10 | ₹16,31 | 224,2K |
| 10 jul. 2025 | ₹17,60 | +7,98% | ₹15,91 | ₹18,50 | ₹15,85 | 407,3K |
| 9 jul. 2025 | ₹16,30 | +1,75% | ₹16,44 | ₹16,44 | ₹15,83 | 6,1K |
| 8 jul. 2025 | ₹16,02 | -2,02% | ₹16,50 | ₹16,88 | ₹15,81 | 17,6K |
| 7 jul. 2025 | ₹16,35 | +0,12% | ₹16,99 | ₹16,99 | ₹15,90 | 10,7K |
| 4 jul. 2025 | ₹16,33 | -1,03% | ₹16,00 | ₹17,40 | ₹16,00 | 14,9K |
| 3 jul. 2025 | ₹16,50 | +0,67% | ₹16,78 | ₹16,94 | ₹15,81 | 22,7K |
| 2 jul. 2025 | ₹16,39 | +2,89% | ₹15,99 | ₹18,40 | ₹15,99 | 307,9K |
| 1 jul. 2025 | ₹15,93 | -0,31% | ₹16,10 | ₹16,10 | ₹15,75 | 8,9K |
| 30 jun. 2025 | ₹15,98 | +0,63% | ₹16,18 | ₹16,63 | ₹15,52 | 6,8K |
| 27 jun. 2025 | ₹15,88 | +1,86% | ₹16,24 | ₹16,24 | ₹15,50 | 26,9K |
| 26 jun. 2025 | ₹15,59 | -2,87% | ₹16,20 | ₹16,40 | ₹15,30 | 51,0K |
| 25 jun. 2025 | ₹16,05 | +0,63% | ₹16,10 | ₹16,50 | ₹15,70 | 13,9K |
| 24 jun. 2025 | ₹15,95 | +2,64% | ₹15,70 | ₹16,48 | ₹15,60 | 24,6K |
| 23 jun. 2025 | ₹15,54 | -7,50% | ₹17,62 | ₹17,62 | ₹15,01 | 90,6K |
| 20 jun. 2025 | ₹16,80 | -1,81% | ₹17,05 | ₹17,90 | ₹16,54 | 31,2K |
| 19 jun. 2025 | ₹17,11 | -4,94% | ₹18,00 | ₹18,89 | ₹16,90 | 242,1K |
| 18 jun. 2025 | ₹18,00 | +13,64% | ₹16,20 | ₹19,00 | ₹15,50 | 537,3K |
| 17 jun. 2025 | ₹15,84 | +1,86% | ₹16,09 | ₹16,09 | ₹15,40 | 5,5K |
| 16 jun. 2025 | ₹15,55 | +0,91% | ₹15,30 | ₹16,39 | ₹15,20 | 4,5K |
| 13 jun. 2025 | ₹15,41 | -1,34% | ₹15,78 | ₹15,78 | ₹15,03 | 7,6K |
| 12 jun. 2025 | ₹15,62 | -3,58% | ₹16,74 | ₹16,74 | ₹15,50 | 12,8K |
| 11 jun. 2025 | ₹16,20 | +1,82% | ₹15,91 | ₹16,78 | ₹15,16 | 7,6K |
| 10 jun. 2025 | ₹15,91 | +1,08% | ₹15,74 | ₹16,00 | ₹15,29 | 11,3K |
| 9 jun. 2025 | ₹15,74 | +0,06% | ₹15,10 | ₹15,90 | ₹15,10 | 9,2K |
| 6 jun. 2025 | ₹15,73 | -1,07% | ₹15,58 | ₹15,79 | ₹15,25 | 9,4K |
| 5 jun. 2025 | ₹15,90 | +0,13% | ₹16,00 | ₹16,60 | ₹15,80 | 5,9K |
| 4 jun. 2025 | ₹15,88 | -0,06% | ₹15,95 | ₹16,00 | ₹15,28 | 4,2K |
| 3 jun. 2025 | ₹15,89 | -1,79% | ₹16,18 | ₹16,19 | ₹15,55 | 5,4K |
| 2 jun. 2025 | ₹16,18 | -1,70% | ₹16,67 | ₹16,67 | ₹15,80 | 10,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹16,18 | +6,94% | ₹15,31 | ₹16,70 | ₹15,11 | 98,1K |
| 11 ago. 2025 | ₹15,13 | -9,83% | ₹16,88 | ₹16,88 | ₹14,81 | 162,9K |
| 4 ago. 2025 | ₹16,78 | +0,54% | ₹16,70 | ₹17,74 | ₹16,06 | 93,5K |
| 28 jul. 2025 | ₹16,69 | -8,95% | ₹18,00 | ₹18,40 | ₹16,60 | 180,9K |
| 21 jul. 2025 | ₹18,33 | -4,38% | ₹18,74 | ₹19,79 | ₹18,00 | 211,3K |
| 14 jul. 2025 | ₹19,17 | +5,27% | ₹18,84 | ₹19,79 | ₹17,03 | 518,1K |
| 7 jul. 2025 | ₹18,21 | +11,51% | ₹16,99 | ₹19,10 | ₹15,81 | 665,9K |
| 30 jun. 2025 | ₹16,33 | +2,83% | ₹16,18 | ₹18,40 | ₹15,52 | 361,2K |
| 23 jun. 2025 | ₹15,88 | -5,48% | ₹17,62 | ₹17,62 | ₹15,01 | 206,9K |
| 16 jun. 2025 | ₹16,80 | +9,02% | ₹15,30 | ₹19,00 | ₹15,20 | 820,5K |
| 9 jun. 2025 | ₹15,41 | -2,03% | ₹15,10 | ₹16,78 | ₹15,03 | 48,5K |
| 2 jun. 2025 | ₹15,73 | -4,43% | ₹16,67 | ₹16,67 | ₹15,25 | 35,3K |
| 26 may. 2025 | ₹16,46 | -0,12% | ₹16,21 | ₹17,00 | ₹15,00 | 44,3K |
| 19 may. 2025 | ₹16,48 | -2,72% | ₹17,00 | ₹17,25 | ₹16,01 | 32,6K |
| 12 may. 2025 | ₹16,94 | +5,15% | ₹16,99 | ₹17,49 | ₹16,55 | 38,0K |
| 5 may. 2025 | ₹16,11 | -11,97% | ₹17,45 | ₹18,47 | ₹15,20 | 225,4K |
| 28 abr. 2025 | ₹18,30 | +19,30% | ₹16,25 | ₹19,49 | ₹15,63 | 632,3K |
| 21 abr. 2025 | ₹15,34 | -9,39% | ₹17,45 | ₹17,45 | ₹14,05 | 107,4K |
| 14 abr. 2025 | ₹16,93 | +1,87% | ₹16,36 | ₹17,80 | ₹16,30 | 72,1K |
| 7 abr. 2025 | ₹16,62 | +11,02% | ₹14,92 | ₹20,92 | ₹14,89 | 1,2M |
| 31 mar. 2025 | ₹14,97 | +9,35% | ₹13,71 | ₹16,58 | ₹13,71 | 33,0K |
| 24 mar. 2025 | ₹13,69 | -18,17% | ₹16,75 | ₹17,46 | ₹13,45 | 86,8K |
| 17 mar. 2025 | ₹16,73 | -3,01% | ₹18,88 | ₹18,89 | ₹15,82 | 57,5K |
| 10 mar. 2025 | ₹17,25 | -4,59% | ₹18,44 | ₹18,50 | ₹16,11 | 25,6K |
| 3 mar. 2025 | ₹18,08 | +2,15% | ₹16,90 | ₹18,43 | ₹16,66 | 30,5K |
| 24 feb. 2025 | ₹17,70 | -2,59% | ₹18,17 | ₹18,84 | ₹17,30 | 17,6K |
| 17 feb. 2025 | ₹18,17 | -6,68% | ₹18,61 | ₹19,10 | ₹17,00 | 36,3K |
| 10 feb. 2025 | ₹19,47 | -9,36% | ₹20,65 | ₹22,32 | ₹19,47 | 27,6K |
| 3 feb. 2025 | ₹21,48 | -1,60% | ₹21,80 | ₹21,97 | ₹20,31 | 32,1K |
| 27 ene. 2025 | ₹21,83 | -4,59% | ₹22,10 | ₹23,00 | ₹20,71 | 32,8K |
| 20 ene. 2025 | ₹22,88 | -0,95% | ₹23,15 | ₹24,38 | ₹22,58 | 34,8K |
| 13 ene. 2025 | ₹23,10 | -1,79% | ₹23,06 | ₹24,85 | ₹22,50 | 34,2K |
| 6 ene. 2025 | ₹23,52 | -8,98% | ₹27,10 | ₹27,10 | ₹23,38 | 52,7K |
| 30 dic. 2024 | ₹25,84 | +5,04% | ₹24,50 | ₹26,00 | ₹23,20 | 91,0K |
| 23 dic. 2024 | ₹24,60 | +0,99% | ₹24,85 | ₹26,75 | ₹23,41 | 207,1K |
| 16 dic. 2024 | ₹24,36 | +14,04% | ₹22,21 | ₹28,10 | ₹20,51 | 699,9K |
| 9 dic. 2024 | ₹21,36 | -2,29% | ₹21,86 | ₹23,00 | ₹20,71 | 113,2K |
| 2 dic. 2024 | ₹21,86 | +0,41% | ₹22,66 | ₹22,80 | ₹21,15 | 107,0K |
| 25 nov. 2024 | ₹21,77 | +0,46% | ₹22,75 | ₹22,75 | ₹21,13 | 48,8K |
| 18 nov. 2024 | ₹21,67 | +1,98% | ₹20,75 | ₹21,97 | ₹20,12 | 49,3K |
| 11 nov. 2024 | ₹21,25 | -6,88% | ₹23,50 | ₹23,94 | ₹21,25 | 32,1K |
| 4 nov. 2024 | ₹22,82 | -2,19% | ₹23,95 | ₹24,16 | ₹22,30 | 38,3K |
| 28 oct. 2024 | ₹23,33 | +9,07% | ₹20,75 | ₹24,22 | ₹20,75 | 28,9K |
| 21 oct. 2024 | ₹21,39 | -8,16% | ₹22,35 | ₹23,98 | ₹20,56 | 85,3K |
| 14 oct. 2024 | ₹23,29 | -0,04% | ₹24,40 | ₹24,78 | ₹22,91 | 176,0K |
| 7 oct. 2024 | ₹23,30 | +2,42% | ₹22,83 | ₹24,65 | ₹21,50 | 138,8K |
| 30 sept. 2024 | ₹22,75 | -1,47% | ₹22,63 | ₹23,60 | ₹21,00 | 39,6K |
| 23 sept. 2024 | ₹23,09 | -2,66% | ₹23,50 | ₹24,90 | ₹22,55 | 76,3K |
| 16 sept. 2024 | ₹23,72 | -0,63% | ₹23,65 | ₹24,97 | ₹21,92 | 55,2K |
| 9 sept. 2024 | ₹23,87 | -1,73% | ₹25,50 | ₹25,50 | ₹23,07 | 91,4K |
| 2 sept. 2024 | ₹24,29 | -3,27% | ₹25,61 | ₹25,75 | ₹23,75 | 73,9K |
| 26 ago. 2024 | ₹25,11 | +0,36% | ₹26,00 | ₹26,90 | ₹23,77 | 347,1K |
| 19 ago. 2024 | ₹25,02 | +15,89% | ₹21,99 | ₹25,02 | ₹20,51 | 384,4K |
| 12 ago. 2024 | ₹21,59 | -0,14% | ₹21,62 | ₹23,00 | ₹20,15 | 87,2K |
| 5 ago. 2024 | ₹21,62 | -8,16% | ₹23,54 | ₹23,54 | ₹21,20 | 151,8K |
| 29 jul. 2024 | ₹23,54 | +9,64% | ₹21,55 | ₹24,37 | ₹20,50 | 834,0K |
| 22 jul. 2024 | ₹21,47 | +18,03% | ₹18,00 | ₹23,11 | ₹18,00 | 1,3M |
| 15 jul. 2024 | ₹18,19 | -2,73% | ₹18,99 | ₹19,97 | ₹17,51 | 37,2K |
| 8 jul. 2024 | ₹18,70 | +7,53% | ₹17,88 | ₹20,80 | ₹17,05 | 488,0K |
| 1 jul. 2024 | ₹17,39 | -6,81% | ₹18,67 | ₹19,10 | ₹16,25 | 109,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹16,18 | -6,09% | ₹17,40 | ₹17,75 | ₹14,81 | 420,5K |
| 1 jul. 2025 | ₹17,23 | +7,82% | ₹16,10 | ₹19,79 | ₹15,75 | 1,9M |
| 1 jun. 2025 | ₹15,98 | -2,92% | ₹16,67 | ₹19,00 | ₹15,01 | 1,1M |
| 1 may. 2025 | ₹16,46 | -12,07% | ₹19,00 | ₹19,49 | ₹15,00 | 541,8K |
| 1 abr. 2025 | ₹18,72 | +36,74% | ₹13,71 | ₹20,92 | ₹13,71 | 1,9M |
| 1 mar. 2025 | ₹13,69 | -22,66% | ₹16,90 | ₹18,89 | ₹13,45 | 200,4K |
| 1 feb. 2025 | ₹17,70 | -21,09% | ₹22,00 | ₹22,32 | ₹17,00 | 119,5K |
| 1 ene. 2025 | ₹22,43 | -5,91% | ₹23,84 | ₹27,10 | ₹20,71 | 200,6K |
| 1 dic. 2024 | ₹23,84 | +9,51% | ₹22,66 | ₹28,10 | ₹20,51 | 1,2M |
| 1 nov. 2024 | ₹21,77 | -7,08% | ₹24,00 | ₹24,16 | ₹20,12 | 172,8K |
| 1 oct. 2024 | ₹23,43 | +4,18% | ₹21,37 | ₹24,78 | ₹20,56 | 461,0K |
| 1 sept. 2024 | ₹22,49 | -10,43% | ₹25,61 | ₹25,75 | ₹21,92 | 300,3K |
| 1 ago. 2024 | ₹25,11 | +11,11% | ₹22,85 | ₹26,90 | ₹20,15 | 1,2M |
| 1 jul. 2024 | ₹22,60 | +21,11% | ₹18,67 | ₹24,37 | ₹16,25 | 2,6M |
| 1 jun. 2024 | ₹18,66 | +1,41% | ₹18,00 | ₹20,00 | ₹16,55 | 535,7K |
| 1 may. 2024 | ₹18,40 | +6,36% | ₹16,95 | ₹21,80 | ₹15,75 | 900,1K |
| 1 abr. 2024 | ₹17,30 | +30,57% | ₹13,55 | ₹18,00 | ₹13,55 | 255,8K |
| 1 mar. 2024 | ₹13,25 | -20,42% | ₹16,65 | ₹17,30 | ₹13,25 | 363,3K |
| 1 feb. 2024 | ₹16,65 | -16,54% | ₹20,90 | ₹22,70 | ₹16,50 | 1,2M |
| 1 ene. 2024 | ₹19,95 | +18,40% | ₹17,20 | ₹20,25 | ₹16,35 | 485,6K |
| 1 dic. 2023 | ₹16,85 | +3,06% | ₹16,45 | ₹23,00 | ₹15,95 | 611,6K |
| 1 nov. 2023 | ₹16,35 | +4,14% | ₹16,25 | ₹16,60 | ₹15,05 | 221,7K |
| 1 oct. 2023 | ₹15,70 | -10,54% | ₹16,70 | ₹18,00 | ₹14,65 | 166,8K |
| 1 sept. 2023 | ₹17,55 | -13,33% | ₹21,00 | ₹22,30 | ₹16,00 | 316,1K |
| 1 ago. 2023 | ₹20,25 | +10,66% | ₹18,00 | ₹20,25 | ₹16,00 | 291,4K |
| 1 jul. 2023 | ₹18,30 | +20,79% | ₹15,70 | ₹20,35 | ₹14,10 | 353,9K |
| 1 jun. 2023 | ₹15,15 | -6,19% | ₹16,85 | ₹16,85 | ₹14,80 | 285,1K |
| 1 may. 2023 | ₹16,15 | -22,91% | ₹20,55 | ₹22,85 | ₹15,70 | 490,6K |
| 1 abr. 2023 | ₹20,95 | +30,94% | ₹15,85 | ₹24,35 | ₹15,85 | 357,7K |
| 1 mar. 2023 | ₹16,00 | -16,01% | ₹18,50 | ₹22,25 | ₹15,80 | 200,0K |
| 1 feb. 2023 | ₹19,05 | -28,11% | ₹26,95 | ₹27,00 | ₹18,10 | 148,5K |
| 1 ene. 2023 | ₹26,50 | -12,40% | ₹30,25 | ₹30,80 | ₹25,40 | 158,8K |
| 1 dic. 2022 | ₹30,25 | -1,79% | ₹31,10 | ₹33,60 | ₹26,60 | 305,9K |
| 1 nov. 2022 | ₹30,80 | +7,50% | ₹28,80 | ₹37,80 | ₹27,95 | 1,3M |
| 1 oct. 2022 | ₹28,65 | -1,38% | ₹30,05 | ₹31,25 | ₹25,15 | 861,3K |
| 1 sept. 2022 | ₹29,05 | +21,29% | ₹23,95 | ₹33,70 | ₹22,90 | 3,9M |
| 1 ago. 2022 | ₹23,95 | +20,65% | ₹19,50 | ₹26,75 | ₹19,50 | 641,2K |
| 1 jul. 2022 | ₹19,85 | +8,77% | ₹18,50 | ₹22,85 | ₹17,70 | 461,2K |
| 1 jun. 2022 | ₹18,25 | -1,35% | ₹18,80 | ₹25,40 | ₹16,40 | 965,4K |
| 1 may. 2022 | ₹18,50 | -14,55% | ₹20,25 | ₹22,15 | ₹16,65 | 89,7K |
| 1 abr. 2022 | ₹21,65 | -3,35% | ₹22,80 | ₹27,75 | ₹19,15 | 506,2K |
| 1 mar. 2022 | ₹22,40 | -3,03% | ₹24,25 | ₹26,75 | ₹19,25 | 748,6K |
| 1 feb. 2022 | ₹23,10 | +0,43% | ₹23,00 | ₹25,40 | ₹21,15 | 318,9K |
| 1 ene. 2022 | ₹23,00 | -4,17% | ₹25,20 | ₹25,40 | ₹21,10 | 243,3K |
| 1 dic. 2021 | ₹24,00 | -5,70% | ₹24,20 | ₹27,45 | ₹21,50 | 141,0K |
| 1 nov. 2021 | ₹25,45 | +18,65% | ₹21,00 | ₹32,80 | ₹17,15 | 1,4M |
| 1 oct. 2021 | ₹21,45 | -2,28% | ₹22,50 | ₹23,00 | ₹19,85 | 159,5K |
| 1 sept. 2021 | ₹21,95 | +9,48% | ₹20,95 | ₹24,25 | ₹18,50 | 236,4K |
| 1 ago. 2021 | ₹20,05 | -10,49% | ₹22,40 | ₹22,40 | ₹17,45 | 219,0K |
| 1 jul. 2021 | ₹22,40 | +1,13% | ₹23,10 | ₹23,45 | ₹20,30 | 46,9K |
| 1 jun. 2021 | ₹22,15 | -11,04% | ₹23,70 | ₹25,90 | ₹20,05 | 127,6K |
| 1 may. 2021 | ₹24,90 | +18,57% | ₹21,95 | ₹25,90 | ₹19,35 | 64,9K |
| 1 abr. 2021 | ₹21,00 | +12,30% | ₹18,70 | ₹24,40 | ₹18,60 | 42,9K |
| 1 mar. 2021 | ₹18,70 | -16,89% | ₹23,50 | ₹24,00 | ₹18,00 | 109,7K |
| 1 feb. 2021 | ₹22,50 | -10,71% | ₹25,70 | ₹27,50 | ₹19,70 | 80,3K |
| 1 ene. 2021 | ₹25,20 | +5,00% | ₹25,20 | ₹30,05 | ₹23,20 | 43,3K |
| 1 dic. 2020 | ₹24,00 | +12,94% | ₹21,00 | ₹26,65 | ₹19,90 | 54,2K |
| 1 nov. 2020 | ₹21,25 | -11,09% | ₹23,00 | ₹24,00 | ₹19,95 | 32,9K |
| 1 oct. 2020 | ₹23,90 | -7,00% | ₹25,70 | ₹27,65 | ₹20,80 | 90,8K |
| 1 sept. 2020 | ₹25,70 | -10,92% | ₹27,45 | ₹30,25 | ₹24,55 | 35,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹16,18 | -32,13% | ₹23,84 | ₹27,10 | ₹13,45 | 6,4M |
| 2024 | ₹23,84 | +41,48% | ₹17,20 | ₹28,10 | ₹13,25 | 9,6M |
| 2023 | ₹16,85 | -44,30% | ₹30,25 | ₹30,80 | ₹14,10 | 3,6M |
| 2022 | ₹30,25 | +26,04% | ₹25,20 | ₹37,80 | ₹16,40 | 10,4M |
| 2021 | ₹24,00 | 0,00% | ₹25,20 | ₹32,80 | ₹17,15 | 2,6M |
| 2020 | ₹24,00 | -29,60% | ₹34,09 | ₹44,00 | ₹19,90 | 614,7K |
| 2019 | ₹34,09 | +4,89% | ₹32,50 | ₹38,64 | ₹22,09 | 924,0K |
| 2018 | ₹32,50 | 0,00% | ₹65,45 | ₹86,02 | ₹30,18 | 7,6M |
Cómo se Comportó Silly Monks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Silly Monks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Silly Monks | -35,33 % | -28,88 % | -46,69 % | -74,90 % | -74,90 % | -74,90 % | |
| PVR Inox | -23,87 % | -21,93 % | -21,93 % | -21,93 % | -21,93 % | -21,93 % | |
| Saregama India | -6,88 % | 20,40 % | 809,14 % | 1.328,20 % | 259,91 % | 165,64 % | |
| Prime Focus | 1,04 % | 117,10 % | 281,36 % | 216,27 % | 170,55 % | 376,39 % | |
| Imagicaaworld | -40,29 % | 42,15 % | 1.087,01 % | -53,96 % | -67,58 % | -67,58 % | |
| City Pulse Multiplex | 228,36 % | 7.102,00 % | 29.908,33 % | 29.908,33 % | 29.908,33 % | 29.908,33 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty Media | Sector | -20,06 % | -20,62 % | -0,98 % | -29,07 % | 23,20 % | 23,20 % |
Calcule sus Rendimientos de Inversión en Silly Monks
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Silly Monks en Jan 2018 era de ₹64,45, Una inversión única de ₹1.000,00 en Silly Monks hecha hace 7 años valdría aproximadamente ₹266,41 hoy, representando un rendimiento negativo del -73,36 %. Esto se traduce en un rendimiento anualizado (CAGR) del -15,96 %. Durante este período, Silly Monks pagó ₹0,92 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 7 Meses (Jan 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹266,41
Rendimiento Total
-73,36 %
Rendimiento Anual (TCAC)
-15,96 %
Dividendos Totales
₹14,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Silly Monks (SILLYMONKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Silly Monks ha entregado un rendimiento total de -35,3%.
- Máximo 52 Semanas alcanzó 28,10 INR el December 20, 2024.
- Mínimo 52 Semanas tocó 13,45 INR el March 28, 2025.
- Precio Actual cotizando a 16,25 INR al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Silly Monks (SILLYMONKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Silly Monks (sillymonks) habría crecido a aproximadamente 5 331,00 INR al August 25, 2025, representando un rendimiento total de -46,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Silly Monks con el sector Communication Services?
Silly Monks (sillymonks) ha entregado un rendimiento anualizado de -12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Silly Monks habría crecido a 2 510,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Silly Monks?
Silly Monks (sillymonks) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de -28,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Silly Monks ha logrado históricamente?
Silly Monks (sillymonks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-35,3%), 3 years (-28,9%), 5 years (-46,7%), 10 years (-74,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.