Silly Monks (SILLYMONKS) | Historial de Precios y Rendimientos | 2018 - 2026
Silly Monks Entertainment Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Silly Monks
Datos de Precios Históricos de Silly Monks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹16,70 | -1,82% | ₹17,60 | ₹17,60 | ₹16,25 | 19,7K |
| 2 jun. 2026 | ₹17,01 | +3,59% | ₹16,85 | ₹17,77 | ₹16,85 | 8,6K |
| 1 jun. 2026 | ₹16,42 | -3,86% | ₹17,16 | ₹17,49 | ₹15,87 | 41,0K |
| 29 may. 2026 | ₹17,08 | +0,77% | ₹17,70 | ₹17,70 | ₹17,00 | 5,9K |
| 27 may. 2026 | ₹16,95 | +0,89% | ₹16,91 | ₹17,70 | ₹16,82 | 2,5K |
| 26 may. 2026 | ₹16,80 | -1,23% | ₹17,90 | ₹17,90 | ₹16,15 | 22,7K |
| 25 may. 2026 | ₹17,01 | +9,11% | ₹15,55 | ₹17,13 | ₹15,55 | 33,5K |
| 22 may. 2026 | ₹15,59 | +1,50% | ₹15,90 | ₹16,20 | ₹15,52 | 4,1K |
| 21 may. 2026 | ₹15,36 | -1,35% | ₹15,99 | ₹16,11 | ₹15,01 | 11,7K |
| 20 may. 2026 | ₹15,57 | +2,57% | ₹15,48 | ₹15,90 | ₹15,01 | 8,0K |
| 19 may. 2026 | ₹15,18 | -3,92% | ₹16,40 | ₹16,40 | ₹14,61 | 37,7K |
| 18 may. 2026 | ₹15,80 | -3,60% | ₹17,50 | ₹17,50 | ₹15,30 | 11,3K |
| 15 may. 2026 | ₹16,39 | -0,67% | ₹17,25 | ₹17,74 | ₹16,04 | 8,2K |
| 14 may. 2026 | ₹16,50 | -1,96% | ₹17,30 | ₹17,30 | ₹16,20 | 7,2K |
| 13 may. 2026 | ₹16,83 | +3,89% | ₹16,75 | ₹17,09 | ₹16,75 | 8,4K |
| 12 may. 2026 | ₹16,20 | -5,48% | ₹17,14 | ₹17,14 | ₹15,70 | 17,6K |
| 11 may. 2026 | ₹17,14 | +0,82% | ₹16,61 | ₹17,39 | ₹16,61 | 5,8K |
| 8 may. 2026 | ₹17,00 | -0,93% | ₹17,90 | ₹17,90 | ₹16,70 | 1,6K |
| 7 may. 2026 | ₹17,16 | +2,69% | ₹17,69 | ₹17,80 | ₹17,00 | 14,7K |
| 6 may. 2026 | ₹16,71 | -1,65% | ₹17,69 | ₹17,70 | ₹16,07 | 5,3K |
| 5 may. 2026 | ₹16,99 | -1,22% | ₹16,99 | ₹16,99 | ₹16,56 | 2,1K |
| 4 may. 2026 | ₹17,20 | +0,76% | ₹17,19 | ₹17,29 | ₹17,15 | 2,0K |
| 30 abr. 2026 | ₹17,07 | +0,18% | ₹17,80 | ₹17,80 | ₹16,45 | 10,6K |
| 29 abr. 2026 | ₹17,04 | -0,93% | ₹17,90 | ₹17,90 | ₹16,70 | 2,4K |
| 28 abr. 2026 | ₹17,20 | -1,04% | ₹17,38 | ₹17,38 | ₹16,77 | 25,9K |
| 27 abr. 2026 | ₹17,38 | +2,24% | ₹18,69 | ₹18,69 | ₹16,73 | 6,5K |
| 24 abr. 2026 | ₹17,00 | +0,06% | ₹17,09 | ₹17,60 | ₹16,66 | 18,1K |
| 23 abr. 2026 | ₹16,99 | +2,04% | ₹16,65 | ₹17,00 | ₹16,59 | 23,4K |
| 22 abr. 2026 | ₹16,65 | +0,73% | ₹16,99 | ₹17,00 | ₹16,35 | 3,0K |
| 21 abr. 2026 | ₹16,53 | -1,55% | ₹17,00 | ₹17,00 | ₹16,37 | 12,7K |
| 20 abr. 2026 | ₹16,79 | +0,60% | ₹16,60 | ₹17,00 | ₹16,11 | 22,0K |
| 17 abr. 2026 | ₹16,69 | -0,77% | ₹16,66 | ₹17,35 | ₹16,16 | 2,2K |
| 16 abr. 2026 | ₹16,82 | -3,72% | ₹17,12 | ₹17,90 | ₹16,50 | 70,0K |
| 15 abr. 2026 | ₹17,47 | +6,52% | ₹17,46 | ₹17,87 | ₹16,72 | 19,7K |
| 13 abr. 2026 | ₹16,40 | -2,50% | ₹16,90 | ₹17,60 | ₹16,16 | 5,1K |
| 10 abr. 2026 | ₹16,82 | +0,96% | ₹16,99 | ₹17,00 | ₹16,16 | 12,6K |
| 9 abr. 2026 | ₹16,66 | +3,87% | ₹15,55 | ₹17,55 | ₹15,55 | 20,7K |
| 8 abr. 2026 | ₹16,04 | +6,93% | ₹15,00 | ₹16,49 | ₹15,00 | 64,3K |
| 7 abr. 2026 | ₹15,00 | -2,34% | ₹15,74 | ₹15,74 | ₹14,90 | 23,2K |
| 6 abr. 2026 | ₹15,36 | +0,99% | ₹15,90 | ₹15,90 | ₹14,76 | 4,7K |
| 2 abr. 2026 | ₹15,21 | -3,31% | ₹16,35 | ₹16,35 | ₹15,00 | 13,4K |
| 1 abr. 2026 | ₹15,73 | +1,88% | ₹16,21 | ₹16,21 | ₹15,73 | 64,9K |
| 30 mar. 2026 | ₹15,44 | -2,34% | ₹15,81 | ₹16,00 | ₹15,21 | 3,5K |
| 27 mar. 2026 | ₹15,81 | -3,01% | ₹16,30 | ₹16,30 | ₹15,49 | 46,2K |
| 25 mar. 2026 | ₹16,30 | +4,76% | ₹15,50 | ₹16,33 | ₹15,50 | 210,9K |
| 24 mar. 2026 | ₹15,56 | +0,19% | ₹16,19 | ₹16,19 | ₹15,35 | 2,1K |
| 23 mar. 2026 | ₹15,53 | -4,90% | ₹16,00 | ₹16,13 | ₹15,52 | 6,2K |
| 20 mar. 2026 | ₹16,33 | +2,70% | ₹15,16 | ₹16,47 | ₹15,16 | 465 |
| 19 mar. 2026 | ₹15,90 | -0,38% | ₹15,19 | ₹16,30 | ₹15,19 | 2,3K |
| 18 mar. 2026 | ₹15,96 | +1,27% | ₹16,00 | ₹16,38 | ₹15,76 | 2,9K |
| 17 mar. 2026 | ₹15,76 | -2,29% | ₹16,80 | ₹16,93 | ₹15,60 | 12,2K |
| 16 mar. 2026 | ₹16,13 | +0,81% | ₹16,75 | ₹16,75 | ₹15,75 | 8,4K |
| 13 mar. 2026 | ₹16,00 | -1,30% | ₹16,20 | ₹16,89 | ₹16,00 | 4,4K |
| 12 mar. 2026 | ₹16,21 | -1,04% | ₹15,65 | ₹17,14 | ₹15,65 | 5,1K |
| 11 mar. 2026 | ₹16,38 | +1,36% | ₹16,89 | ₹16,95 | ₹16,15 | 13,9K |
| 10 mar. 2026 | ₹16,16 | -4,60% | ₹17,49 | ₹17,49 | ₹16,15 | 11,2K |
| 9 mar. 2026 | ₹16,94 | -2,70% | ₹17,49 | ₹17,49 | ₹16,54 | 10,1K |
| 6 mar. 2026 | ₹17,41 | +4,31% | ₹17,52 | ₹17,52 | ₹16,45 | 18,9K |
| 5 mar. 2026 | ₹16,69 | +1,52% | ₹16,99 | ₹17,19 | ₹16,15 | 1,8K |
| 4 mar. 2026 | ₹16,44 | -3,24% | ₹16,99 | ₹17,70 | ₹16,20 | 6,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹17,08 | +9,56% | ₹15,55 | ₹17,90 | ₹15,55 | 64,5K |
| 18 may. 2026 | ₹15,59 | -4,88% | ₹17,50 | ₹17,50 | ₹14,61 | 72,9K |
| 11 may. 2026 | ₹16,39 | -3,59% | ₹16,61 | ₹17,74 | ₹15,70 | 47,2K |
| 4 may. 2026 | ₹17,00 | -0,41% | ₹17,19 | ₹17,90 | ₹16,07 | 25,7K |
| 27 abr. 2026 | ₹17,07 | +0,41% | ₹18,69 | ₹18,69 | ₹16,45 | 45,4K |
| 20 abr. 2026 | ₹17,00 | +1,86% | ₹16,60 | ₹17,60 | ₹16,11 | 79,2K |
| 13 abr. 2026 | ₹16,69 | -0,77% | ₹16,90 | ₹17,90 | ₹16,16 | 97,0K |
| 6 abr. 2026 | ₹16,82 | +10,59% | ₹15,90 | ₹17,55 | ₹14,76 | 125,6K |
| 30 mar. 2026 | ₹15,21 | -3,80% | ₹15,81 | ₹16,35 | ₹15,00 | 81,7K |
| 23 mar. 2026 | ₹15,81 | -3,18% | ₹16,00 | ₹16,33 | ₹15,35 | 265,4K |
| 16 mar. 2026 | ₹16,33 | +2,06% | ₹16,75 | ₹16,93 | ₹15,16 | 26,2K |
| 9 mar. 2026 | ₹16,00 | -8,10% | ₹17,49 | ₹17,49 | ₹15,65 | 44,8K |
| 2 mar. 2026 | ₹17,41 | -1,02% | ₹16,80 | ₹17,70 | ₹16,15 | 40,1K |
| 23 feb. 2026 | ₹17,59 | -6,04% | ₹19,01 | ₹19,90 | ₹17,29 | 61,1K |
| 16 feb. 2026 | ₹18,72 | -2,04% | ₹19,01 | ₹19,90 | ₹18,30 | 43,2K |
| 9 feb. 2026 | ₹19,11 | +4,37% | ₹17,90 | ₹20,35 | ₹17,60 | 307,0K |
| 2 feb. 2026 | ₹18,31 | -9,13% | ₹20,44 | ₹20,80 | ₹18,05 | 139,6K |
| 26 ene. 2026 | ₹20,15 | -3,54% | ₹20,88 | ₹20,90 | ₹18,31 | 100,2K |
| 19 ene. 2026 | ₹20,89 | +4,29% | ₹20,98 | ₹23,08 | ₹19,40 | 137,6K |
| 12 ene. 2026 | ₹20,03 | +5,53% | ₹19,92 | ₹20,98 | ₹18,50 | 126,1K |
| 5 ene. 2026 | ₹18,98 | -3,65% | ₹19,61 | ₹20,25 | ₹18,22 | 102,0K |
| 29 dic. 2025 | ₹19,70 | -7,99% | ₹20,54 | ₹22,00 | ₹19,50 | 92,4K |
| 22 dic. 2025 | ₹21,41 | -5,31% | ₹22,61 | ₹22,69 | ₹21,00 | 53,8K |
| 15 dic. 2025 | ₹22,61 | -3,95% | ₹22,50 | ₹23,95 | ₹21,85 | 33,4K |
| 8 dic. 2025 | ₹23,54 | +2,04% | ₹24,22 | ₹25,18 | ₹22,31 | 157,1K |
| 1 dic. 2025 | ₹23,07 | -4,27% | ₹25,29 | ₹25,40 | ₹22,54 | 84,1K |
| 24 nov. 2025 | ₹24,10 | -0,33% | ₹24,78 | ₹24,81 | ₹23,00 | 45,0K |
| 17 nov. 2025 | ₹24,18 | -1,95% | ₹23,51 | ₹25,22 | ₹23,35 | 57,1K |
| 10 nov. 2025 | ₹24,66 | +7,22% | ₹23,49 | ₹27,50 | ₹22,00 | 655,1K |
| 3 nov. 2025 | ₹23,00 | +23,72% | ₹19,97 | ₹28,45 | ₹18,92 | 2,1M |
| 27 oct. 2025 | ₹18,59 | +3,45% | ₹17,95 | ₹20,97 | ₹17,31 | 192,6K |
| 20 oct. 2025 | ₹17,97 | -0,83% | ₹18,12 | ₹19,82 | ₹17,02 | 79,4K |
| 13 oct. 2025 | ₹18,12 | +7,73% | ₹17,30 | ₹18,80 | ₹16,90 | 194,0K |
| 6 oct. 2025 | ₹16,82 | -2,72% | ₹17,29 | ₹17,55 | ₹15,35 | 82,4K |
| 29 sept. 2025 | ₹17,29 | +7,46% | ₹16,49 | ₹17,80 | ₹15,21 | 130,8K |
| 22 sept. 2025 | ₹16,09 | -1,05% | ₹16,18 | ₹16,90 | ₹15,80 | 63,1K |
| 15 sept. 2025 | ₹16,26 | -3,73% | ₹16,81 | ₹17,19 | ₹16,01 | 60,5K |
| 8 sept. 2025 | ₹16,89 | +8,34% | ₹15,49 | ₹18,25 | ₹15,00 | 450,7K |
| 1 sept. 2025 | ₹15,59 | -4,47% | ₹16,02 | ₹17,48 | ₹15,03 | 183,4K |
| 25 ago. 2025 | ₹16,32 | +0,87% | ₹16,18 | ₹16,49 | ₹15,52 | 51,8K |
| 18 ago. 2025 | ₹16,18 | +6,94% | ₹15,31 | ₹16,70 | ₹15,11 | 98,1K |
| 11 ago. 2025 | ₹15,13 | -9,83% | ₹16,88 | ₹16,88 | ₹14,81 | 162,9K |
| 4 ago. 2025 | ₹16,78 | +0,54% | ₹16,70 | ₹17,74 | ₹16,06 | 93,5K |
| 28 jul. 2025 | ₹16,69 | -8,95% | ₹18,00 | ₹18,40 | ₹16,60 | 180,9K |
| 21 jul. 2025 | ₹18,33 | -4,38% | ₹18,74 | ₹19,79 | ₹18,00 | 211,3K |
| 14 jul. 2025 | ₹19,17 | +5,27% | ₹18,84 | ₹19,79 | ₹17,03 | 518,1K |
| 7 jul. 2025 | ₹18,21 | +11,51% | ₹16,99 | ₹19,10 | ₹15,81 | 665,9K |
| 30 jun. 2025 | ₹16,33 | +2,83% | ₹16,18 | ₹18,40 | ₹15,52 | 361,2K |
| 23 jun. 2025 | ₹15,88 | -5,48% | ₹17,62 | ₹17,62 | ₹15,01 | 206,9K |
| 16 jun. 2025 | ₹16,80 | +9,02% | ₹15,30 | ₹19,00 | ₹15,20 | 820,5K |
| 9 jun. 2025 | ₹15,41 | -2,03% | ₹15,10 | ₹16,78 | ₹15,03 | 48,5K |
| 2 jun. 2025 | ₹15,73 | -4,43% | ₹16,67 | ₹16,67 | ₹15,25 | 35,3K |
| 26 may. 2025 | ₹16,46 | -0,12% | ₹16,21 | ₹17,00 | ₹15,00 | 44,3K |
| 19 may. 2025 | ₹16,48 | -2,72% | ₹17,00 | ₹17,25 | ₹16,01 | 32,6K |
| 12 may. 2025 | ₹16,94 | +5,15% | ₹16,99 | ₹17,49 | ₹16,55 | 38,0K |
| 5 may. 2025 | ₹16,11 | -11,97% | ₹17,45 | ₹18,47 | ₹15,20 | 225,4K |
| 28 abr. 2025 | ₹18,30 | +19,30% | ₹16,25 | ₹19,49 | ₹15,63 | 632,3K |
| 21 abr. 2025 | ₹15,34 | -9,39% | ₹17,45 | ₹17,45 | ₹14,05 | 107,4K |
| 14 abr. 2025 | ₹16,93 | +1,87% | ₹16,36 | ₹17,80 | ₹16,30 | 72,1K |
| 7 abr. 2025 | ₹16,62 | +11,02% | ₹14,92 | ₹20,92 | ₹14,89 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹17,08 | +0,06% | ₹17,19 | ₹17,90 | ₹14,61 | 210,3K |
| 1 abr. 2026 | ₹17,07 | +10,56% | ₹16,21 | ₹18,69 | ₹14,76 | 425,4K |
| 1 mar. 2026 | ₹15,44 | -12,22% | ₹16,80 | ₹17,70 | ₹15,16 | 380,0K |
| 1 feb. 2026 | ₹17,59 | -8,58% | ₹19,65 | ₹20,80 | ₹17,29 | 557,3K |
| 1 ene. 2026 | ₹19,24 | -7,94% | ₹20,90 | ₹23,08 | ₹18,22 | 508,5K |
| 1 dic. 2025 | ₹20,90 | -13,28% | ₹25,29 | ₹25,40 | ₹20,25 | 371,9K |
| 1 nov. 2025 | ₹24,10 | +29,64% | ₹19,97 | ₹28,45 | ₹18,92 | 2,9M |
| 1 oct. 2025 | ₹18,59 | +17,14% | ₹15,21 | ₹20,97 | ₹15,21 | 669,8K |
| 1 sept. 2025 | ₹15,87 | -2,76% | ₹16,02 | ₹18,25 | ₹15,00 | 767,1K |
| 1 ago. 2025 | ₹16,32 | -5,28% | ₹17,40 | ₹17,75 | ₹14,81 | 472,3K |
| 1 jul. 2025 | ₹17,23 | +7,82% | ₹16,10 | ₹19,79 | ₹15,75 | 1,9M |
| 1 jun. 2025 | ₹15,98 | -2,92% | ₹16,67 | ₹19,00 | ₹15,01 | 1,1M |
| 1 may. 2025 | ₹16,46 | -12,07% | ₹19,00 | ₹19,49 | ₹15,00 | 541,8K |
| 1 abr. 2025 | ₹18,72 | +36,74% | ₹13,71 | ₹20,92 | ₹13,71 | 1,9M |
| 1 mar. 2025 | ₹13,69 | -22,66% | ₹16,90 | ₹18,89 | ₹13,45 | 173,4K |
| 1 feb. 2025 | ₹17,70 | -21,09% | ₹22,00 | ₹22,32 | ₹17,00 | 119,5K |
| 1 ene. 2025 | ₹22,43 | -5,91% | ₹23,84 | ₹27,10 | ₹20,71 | 200,6K |
| 1 dic. 2024 | ₹23,84 | +9,51% | ₹22,66 | ₹28,10 | ₹20,51 | 1,2M |
| 1 nov. 2024 | ₹21,77 | -7,08% | ₹24,00 | ₹24,16 | ₹20,12 | 172,8K |
| 1 oct. 2024 | ₹23,43 | +4,18% | ₹21,37 | ₹24,78 | ₹20,56 | 461,0K |
| 1 sept. 2024 | ₹22,49 | -10,43% | ₹25,61 | ₹25,75 | ₹21,92 | 300,3K |
| 1 ago. 2024 | ₹25,11 | +11,11% | ₹22,85 | ₹26,90 | ₹20,15 | 1,2M |
| 1 jul. 2024 | ₹22,60 | +21,11% | ₹18,67 | ₹24,37 | ₹16,25 | 2,6M |
| 1 jun. 2024 | ₹18,66 | +1,41% | ₹18,00 | ₹20,00 | ₹16,55 | 535,7K |
| 1 may. 2024 | ₹18,40 | +6,36% | ₹16,95 | ₹21,80 | ₹15,75 | 857,9K |
| 1 abr. 2024 | ₹17,30 | +30,57% | ₹13,55 | ₹18,00 | ₹13,55 | 255,8K |
| 1 mar. 2024 | ₹13,25 | -20,42% | ₹16,65 | ₹17,30 | ₹13,25 | 363,3K |
| 1 feb. 2024 | ₹16,65 | -16,54% | ₹20,90 | ₹22,70 | ₹16,50 | 1,2M |
| 1 ene. 2024 | ₹19,95 | +18,40% | ₹17,20 | ₹20,25 | ₹16,35 | 485,6K |
| 1 dic. 2023 | ₹16,85 | +3,06% | ₹16,45 | ₹23,00 | ₹15,95 | 611,6K |
| 1 nov. 2023 | ₹16,35 | +4,14% | ₹16,25 | ₹16,60 | ₹15,05 | 221,7K |
| 1 oct. 2023 | ₹15,70 | -10,54% | ₹16,70 | ₹18,00 | ₹14,65 | 166,8K |
| 1 sept. 2023 | ₹17,55 | -13,33% | ₹21,00 | ₹22,30 | ₹16,00 | 316,1K |
| 1 ago. 2023 | ₹20,25 | +10,66% | ₹18,00 | ₹20,25 | ₹16,00 | 291,4K |
| 1 jul. 2023 | ₹18,30 | +20,79% | ₹15,70 | ₹20,35 | ₹14,10 | 353,9K |
| 1 jun. 2023 | ₹15,15 | -6,19% | ₹16,85 | ₹16,85 | ₹14,80 | 291,1K |
| 1 may. 2023 | ₹16,15 | -22,91% | ₹20,55 | ₹22,85 | ₹15,70 | 490,6K |
| 1 abr. 2023 | ₹20,95 | +30,94% | ₹15,85 | ₹24,35 | ₹15,85 | 357,7K |
| 1 mar. 2023 | ₹16,00 | -16,01% | ₹18,50 | ₹22,25 | ₹15,80 | 200,0K |
| 1 feb. 2023 | ₹19,05 | -28,11% | ₹26,95 | ₹27,00 | ₹18,10 | 148,4K |
| 1 ene. 2023 | ₹26,50 | -12,40% | ₹30,25 | ₹30,80 | ₹25,40 | 158,8K |
| 1 dic. 2022 | ₹30,25 | -1,79% | ₹31,10 | ₹33,60 | ₹26,60 | 305,9K |
| 1 nov. 2022 | ₹30,80 | +7,50% | ₹28,80 | ₹37,80 | ₹27,95 | 1,3M |
| 1 oct. 2022 | ₹28,65 | -1,38% | ₹30,05 | ₹31,25 | ₹25,15 | 861,3K |
| 1 sept. 2022 | ₹29,05 | +21,29% | ₹23,95 | ₹33,70 | ₹22,90 | 3,9M |
| 1 ago. 2022 | ₹23,95 | +20,65% | ₹19,50 | ₹26,75 | ₹19,50 | 641,2K |
| 1 jul. 2022 | ₹19,85 | +8,77% | ₹18,50 | ₹22,85 | ₹17,70 | 461,2K |
| 1 jun. 2022 | ₹18,25 | -1,35% | ₹18,80 | ₹25,40 | ₹16,40 | 965,4K |
| 1 may. 2022 | ₹18,50 | -14,55% | ₹20,25 | ₹22,15 | ₹16,65 | 89,7K |
| 1 abr. 2022 | ₹21,65 | -3,35% | ₹22,80 | ₹27,75 | ₹19,15 | 506,2K |
| 1 mar. 2022 | ₹22,40 | -3,03% | ₹24,25 | ₹26,75 | ₹19,25 | 748,6K |
| 1 feb. 2022 | ₹23,10 | +0,43% | ₹23,00 | ₹25,40 | ₹21,15 | 318,9K |
| 1 ene. 2022 | ₹23,00 | -4,17% | ₹25,20 | ₹25,40 | ₹21,10 | 243,3K |
| 1 dic. 2021 | ₹24,00 | -5,70% | ₹24,20 | ₹27,45 | ₹21,50 | 141,0K |
| 1 nov. 2021 | ₹25,45 | +18,65% | ₹21,00 | ₹32,80 | ₹17,15 | 1,4M |
| 1 oct. 2021 | ₹21,45 | -2,28% | ₹22,50 | ₹23,00 | ₹19,85 | 159,5K |
| 1 sept. 2021 | ₹21,95 | +9,48% | ₹20,95 | ₹24,25 | ₹18,50 | 236,4K |
| 1 ago. 2021 | ₹20,05 | -10,49% | ₹22,40 | ₹22,40 | ₹17,45 | 219,0K |
| 1 jul. 2021 | ₹22,40 | +1,13% | ₹23,10 | ₹23,45 | ₹20,30 | 46,9K |
| 1 jun. 2021 | ₹22,15 | -11,04% | ₹23,70 | ₹25,90 | ₹20,05 | 127,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,08 | -18,28% | - | -18,28% | ₹20,90 | ₹23,08 | ₹14,61 | 2,1M |
| 2025 | ₹20,90 | -12,33% | - | -12,33% | ₹23,84 | ₹28,45 | ₹13,45 | 11,1M |
| 2024 | ₹23,84 | +41,48% | - | +41,48% | ₹17,20 | ₹28,10 | ₹13,25 | 9,6M |
| 2023 | ₹16,85 | -44,30% | - | -44,30% | ₹30,25 | ₹30,80 | ₹14,10 | 3,6M |
| 2022 | ₹30,25 | +26,04% | - | +26,04% | ₹25,20 | ₹37,80 | ₹16,40 | 10,4M |
| 2021 | ₹24,00 | 0,00% | ₹0,50 | +1,98% | ₹25,20 | ₹32,80 | ₹17,15 | 2,6M |
| 2020 | ₹24,00 | -29,60% | ₹0,21 | -28,98% | ₹34,09 | ₹44,00 | ₹19,90 | 614,7K |
| 2019 | ₹34,09 | +4,89% | ₹0,21 | +5,54% | ₹32,50 | ₹38,64 | ₹22,09 | 939,8K |
| 2018 | ₹32,50 | 0,00% | - | 0,00% | ₹65,45 | ₹86,02 | ₹30,18 | 7,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Silly Monks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Silly Monks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Silly Monks
SILLYMONKS
|
173,59M Small-cap | 1,25 % | -1,10 % | 0,12 % | -28,23 % | -15,46 % | 3,77 % | 4,46 % | -30,85 % | -73,50 % | -73,50 % | -73,50 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -0,59 % | -2,31 % | -19,69 % | -24,03 % | -25,36 % | 82,20 % | 2.752,50 % | 10.638,82 % | 7.494,01 % | 7.494,01 % | 7.494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -22,68 % | -18,76 % | 223,60 % | 5.231,60 % | 8.155,38 % | 18.400,00 % | 18.400,00 % | 18.400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,00 % | -2,25 % | 7,97 % | -7,51 % | -6,54 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Silly Monks
Análisis de Rendimiento de Inversión a Largo Plazo
Silly Monks stock price in Jan 2018 was ₹64,45, A ₹1.000,00 lump sum investment in Silly Monks made 8 years ago would be worth approximately ₹273,39 today, representing a negative return of -72,66 %. This translates to an annualized return (CAGR) of -14,34 %. During this period, Silly Monks paid out ₹0,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 4 Meses (Jan 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹273,39
Rendimiento Anual (TCAC)
-14,34 %
Dividendos Totales
₹14,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Silly Monks (SILLYMONKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Silly Monks ha entregado un rendimiento total de 3,8%.
- Máximo de 52 semanas alcanzó 28,45 INR el N/A.
- Mínimo de 52 semanas tocó 14,61 INR el N/A.
- Precio Actual cotizando a 16,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Silly Monks (SILLYMONKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Silly Monks (sillymonks) habría crecido a aproximadamente 6 915,00 INR al June 4, 2026, representando un rendimiento total de -30,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Silly Monks con el sector Communication Services?
Silly Monks (sillymonks) ha entregado un rendimiento anualizado de -12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Silly Monks habría crecido a 2 650,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Silly Monks?
Silly Monks (sillymonks) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 4,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Silly Monks ha logrado históricamente?
Silly Monks (sillymonks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,8%), 3 years (+4,5%)
Rendimientos negativos: 5 years (-30,9%), 10 years (-73,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.