Silver Touch (SILVERTUC) | Historial de Precios y Rendimientos | 2017 - 2026
Silver Touch Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de Silver Touch
Datos de Precios Históricos de Silver Touch
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹208,36 | +4,82% | ₹204,00 | ₹208,71 | ₹200,03 | 716,6K |
| 12 jun. 2026 | ₹198,78 | +4,97% | ₹190,98 | ₹198,83 | ₹189,45 | 698,3K |
| 11 jun. 2026 | ₹189,37 | +2,40% | ₹185,00 | ₹193,10 | ₹181,23 | 591,4K |
| 10 jun. 2026 | ₹184,93 | -0,56% | ₹187,26 | ₹194,70 | ₹183,00 | 560,0K |
| 9 jun. 2026 | ₹185,98 | -0,95% | ₹187,77 | ₹194,33 | ₹182,00 | 680,6K |
| 8 jun. 2026 | ₹187,77 | +5,00% | ₹178,08 | ₹187,77 | ₹177,00 | 405,4K |
| 5 jun. 2026 | ₹178,83 | +3,32% | ₹175,50 | ₹181,20 | ₹173,06 | 697,6K |
| 4 jun. 2026 | ₹173,08 | -1,17% | ₹175,00 | ₹177,00 | ₹168,90 | 428,4K |
| 3 jun. 2026 | ₹175,13 | +0,17% | ₹176,00 | ₹180,94 | ₹171,00 | 527,8K |
| 2 jun. 2026 | ₹174,83 | -1,07% | ₹183,00 | ₹183,99 | ₹171,20 | 1,0M |
| 1 jun. 2026 | ₹176,72 | +5,00% | ₹174,00 | ₹176,72 | ₹172,02 | 147,4K |
| 29 may. 2026 | ₹168,31 | +4,96% | ₹161,79 | ₹168,37 | ₹155,52 | 907,4K |
| 28 may. 2026 | ₹160,36 | 0,00% | ₹160,36 | ₹160,36 | ₹160,36 | N/A |
| 27 may. 2026 | ₹160,36 | +4,99% | ₹154,00 | ₹160,37 | ₹154,00 | 400,2K |
| 26 may. 2026 | ₹152,74 | +4,82% | ₹141,50 | ₹153,00 | ₹141,50 | 302,7K |
| 25 may. 2026 | ₹145,72 | -0,65% | ₹151,00 | ₹151,90 | ₹143,97 | 338,0K |
| 22 may. 2026 | ₹146,68 | +2,93% | ₹144,40 | ₹147,90 | ₹142,42 | 418,9K |
| 21 may. 2026 | ₹142,50 | -4,71% | ₹150,00 | ₹152,67 | ₹142,08 | 315,7K |
| 20 may. 2026 | ₹149,55 | +2,40% | ₹146,50 | ₹152,25 | ₹142,53 | 435,8K |
| 19 may. 2026 | ₹146,05 | +1,78% | ₹144,00 | ₹147,50 | ₹143,10 | 328,9K |
| 18 may. 2026 | ₹143,49 | -3,11% | ₹146,00 | ₹146,94 | ₹140,70 | 284,8K |
| 15 may. 2026 | ₹148,10 | -0,84% | ₹151,99 | ₹152,90 | ₹146,41 | 317,3K |
| 14 may. 2026 | ₹149,35 | +1,07% | ₹146,25 | ₹151,26 | ₹145,11 | 315,6K |
| 13 may. 2026 | ₹147,77 | +0,06% | ₹140,30 | ₹151,96 | ₹140,30 | 721,9K |
| 12 may. 2026 | ₹147,68 | -5,00% | ₹149,60 | ₹152,35 | ₹147,68 | 146,8K |
| 11 may. 2026 | ₹155,45 | -5,00% | ₹164,20 | ₹165,00 | ₹155,45 | 387,2K |
| 8 may. 2026 | ₹163,63 | -2,47% | ₹168,20 | ₹168,80 | ₹163,00 | 611,2K |
| 7 may. 2026 | ₹167,78 | +0,79% | ₹168,74 | ₹168,75 | ₹163,48 | 530,7K |
| 6 may. 2026 | ₹166,46 | +3,78% | ₹163,99 | ₹168,40 | ₹159,20 | 610,9K |
| 5 may. 2026 | ₹160,39 | +0,40% | ₹157,00 | ₹163,00 | ₹155,62 | 414,4K |
| 4 may. 2026 | ₹159,75 | -2,25% | ₹164,90 | ₹169,00 | ₹155,25 | 669,0K |
| 1 may. 2026 | ₹163,42 | 0,00% | ₹163,42 | ₹163,42 | ₹163,42 | N/A |
| 30 abr. 2026 | ₹163,42 | +1,37% | ₹164,70 | ₹168,00 | ₹157,00 | 930,0K |
| 29 abr. 2026 | ₹161,21 | +5,00% | ₹158,99 | ₹161,21 | ₹155,05 | 527,6K |
| 28 abr. 2026 | ₹153,54 | +5,00% | ₹149,00 | ₹153,54 | ₹146,18 | 559,2K |
| 27 abr. 2026 | ₹146,23 | +5,00% | ₹141,00 | ₹146,23 | ₹140,30 | 303,4K |
| 24 abr. 2026 | ₹139,27 | +3,48% | ₹134,60 | ₹140,00 | ₹131,00 | 364,8K |
| 23 abr. 2026 | ₹134,59 | -0,99% | ₹136,50 | ₹140,79 | ₹129,20 | 553,6K |
| 22 abr. 2026 | ₹135,94 | +5,00% | ₹129,47 | ₹135,94 | ₹129,47 | 231,1K |
| 21 abr. 2026 | ₹129,47 | +4,97% | ₹124,50 | ₹129,50 | ₹121,51 | 412,9K |
| 20 abr. 2026 | ₹123,34 | -1,67% | ₹125,43 | ₹126,70 | ₹121,50 | 203,2K |
| 17 abr. 2026 | ₹125,43 | +0,59% | ₹125,50 | ₹129,50 | ₹123,50 | 185,7K |
| 16 abr. 2026 | ₹124,69 | -1,56% | ₹126,70 | ₹127,83 | ₹122,42 | 215,8K |
| 15 abr. 2026 | ₹126,66 | +1,72% | ₹127,99 | ₹130,00 | ₹126,00 | 171,6K |
| 13 abr. 2026 | ₹124,52 | -2,42% | ₹127,61 | ₹127,61 | ₹122,31 | 83,5K |
| 10 abr. 2026 | ₹127,61 | -0,09% | ₹127,72 | ₹130,00 | ₹125,00 | 130,4K |
| 9 abr. 2026 | ₹127,72 | -0,34% | ₹130,00 | ₹131,03 | ₹126,50 | 185,4K |
| 8 abr. 2026 | ₹128,16 | +3,81% | ₹127,70 | ₹128,70 | ₹125,30 | 291,1K |
| 7 abr. 2026 | ₹123,46 | +4,04% | ₹120,00 | ₹123,89 | ₹118,46 | 141,6K |
| 6 abr. 2026 | ₹118,67 | +3,71% | ₹118,89 | ₹119,70 | ₹116,35 | 147,5K |
| 2 abr. 2026 | ₹114,43 | +4,99% | ₹107,98 | ₹114,43 | ₹105,72 | 161,1K |
| 1 abr. 2026 | ₹108,99 | +5,00% | ₹104,70 | ₹108,99 | ₹104,70 | 18,4K |
| 30 mar. 2026 | ₹103,80 | -4,33% | ₹105,00 | ₹108,50 | ₹103,10 | 161,5K |
| 27 mar. 2026 | ₹108,50 | -4,99% | ₹114,20 | ₹118,00 | ₹108,50 | 175,3K |
| 25 mar. 2026 | ₹114,20 | +2,61% | ₹113,90 | ₹116,80 | ₹112,10 | 201,9K |
| 24 mar. 2026 | ₹111,30 | -4,79% | ₹119,60 | ₹119,60 | ₹111,10 | 279,5K |
| 23 mar. 2026 | ₹116,90 | -4,96% | ₹122,50 | ₹129,00 | ₹116,90 | 312,5K |
| 20 mar. 2026 | ₹123,00 | +4,95% | ₹117,40 | ₹123,00 | ₹117,40 | 173,6K |
| 19 mar. 2026 | ₹117,20 | +4,74% | ₹108,50 | ₹117,40 | ₹108,50 | 137,1K |
| 18 mar. 2026 | ₹111,90 | +4,97% | ₹110,00 | ₹111,90 | ₹108,60 | 142,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹198,78 | +11,16% | ₹178,08 | ₹198,83 | ₹177,00 | 2,9M |
| 1 jun. 2026 | ₹178,83 | +6,25% | ₹174,00 | ₹183,99 | ₹168,90 | 2,8M |
| 25 may. 2026 | ₹168,31 | +14,75% | ₹151,00 | ₹168,37 | ₹141,50 | 1,9M |
| 18 may. 2026 | ₹146,68 | -0,96% | ₹146,00 | ₹152,67 | ₹140,70 | 1,8M |
| 11 may. 2026 | ₹148,10 | -9,49% | ₹164,20 | ₹165,00 | ₹140,30 | 1,9M |
| 4 may. 2026 | ₹163,63 | +0,13% | ₹164,90 | ₹169,00 | ₹155,25 | 2,8M |
| 27 abr. 2026 | ₹163,42 | +17,34% | ₹141,00 | ₹168,00 | ₹140,30 | 2,3M |
| 20 abr. 2026 | ₹139,27 | +11,03% | ₹125,43 | ₹140,79 | ₹121,50 | 1,8M |
| 13 abr. 2026 | ₹125,43 | -1,71% | ₹127,61 | ₹130,00 | ₹122,31 | 656,6K |
| 6 abr. 2026 | ₹127,61 | +11,52% | ₹118,89 | ₹131,03 | ₹116,35 | 896,0K |
| 30 mar. 2026 | ₹114,43 | +5,47% | ₹105,00 | ₹114,43 | ₹103,10 | 341,0K |
| 23 mar. 2026 | ₹108,50 | -11,79% | ₹122,50 | ₹129,00 | ₹108,50 | 969,2K |
| 16 mar. 2026 | ₹123,00 | +11,31% | ₹112,90 | ₹123,00 | ₹100,50 | 1,1M |
| 9 mar. 2026 | ₹110,50 | -21,80% | ₹134,30 | ₹134,30 | ₹110,50 | 1,0M |
| 2 mar. 2026 | ₹141,30 | -90,00% | ₹136,50 | ₹143,89 | ₹130,51 | 2,1M |
| 23 feb. 2026 | ₹1.412,50 | +1,44% | ₹1.415,60 | ₹1.489,00 | ₹1.400,20 | 270,5K |
| 16 feb. 2026 | ₹1.392,50 | +9,61% | ₹1.270,40 | ₹1.399,00 | ₹1.211,00 | 229,3K |
| 9 feb. 2026 | ₹1.270,40 | -7,07% | ₹1.375,00 | ₹1.418,80 | ₹1.270,40 | 230,0K |
| 2 feb. 2026 | ₹1.367,00 | -1,17% | ₹1.498,00 | ₹1.523,00 | ₹1.305,00 | 281,5K |
| 26 ene. 2026 | ₹1.383,20 | -4,71% | ₹1.524,00 | ₹1.524,00 | ₹1.302,20 | 239,8K |
| 19 ene. 2026 | ₹1.451,60 | -9,42% | ₹1.606,00 | ₹1.645,00 | ₹1.373,70 | 470,5K |
| 12 ene. 2026 | ₹1.602,60 | -3,86% | ₹1.655,00 | ₹1.660,00 | ₹1.442,40 | 946,5K |
| 5 ene. 2026 | ₹1.667,00 | +33,52% | ₹1.330,00 | ₹1.690,20 | ₹1.267,00 | 4,3M |
| 29 dic. 2025 | ₹1.248,50 | +41,88% | ₹880,10 | ₹1.320,00 | ₹877,00 | 4,5M |
| 22 dic. 2025 | ₹880,00 | +3,58% | ₹861,10 | ₹912,65 | ₹855,00 | 572,9K |
| 15 dic. 2025 | ₹849,60 | +6,36% | ₹805,00 | ₹886,00 | ₹801,45 | 811,9K |
| 8 dic. 2025 | ₹798,80 | +8,33% | ₹744,30 | ₹814,80 | ₹708,15 | 544,1K |
| 1 dic. 2025 | ₹737,40 | -5,61% | ₹771,00 | ₹788,00 | ₹734,20 | 539,1K |
| 24 nov. 2025 | ₹781,25 | -2,44% | ₹800,80 | ₹801,00 | ₹759,90 | 271,1K |
| 17 nov. 2025 | ₹800,80 | -0,62% | ₹814,90 | ₹866,00 | ₹792,00 | 525,2K |
| 10 nov. 2025 | ₹805,80 | -2,28% | ₹830,00 | ₹849,25 | ₹774,60 | 570,1K |
| 3 nov. 2025 | ₹824,60 | +7,17% | ₹777,15 | ₹848,00 | ₹731,05 | 349,4K |
| 27 oct. 2025 | ₹769,45 | +7,61% | ₹720,75 | ₹789,00 | ₹705,15 | 216,0K |
| 20 oct. 2025 | ₹715,05 | +2,83% | ₹710,00 | ₹739,00 | ₹692,45 | 63,7K |
| 13 oct. 2025 | ₹695,35 | -6,16% | ₹731,10 | ₹749,90 | ₹675,80 | 126,0K |
| 6 oct. 2025 | ₹741,00 | +3,86% | ₹729,00 | ₹754,00 | ₹694,95 | 102,8K |
| 29 sept. 2025 | ₹713,45 | +0,53% | ₹714,20 | ₹729,00 | ₹695,75 | 48,5K |
| 22 sept. 2025 | ₹709,70 | -2,12% | ₹725,05 | ₹745,00 | ₹705,55 | 46,7K |
| 15 sept. 2025 | ₹725,05 | -0,09% | ₹726,00 | ₹762,00 | ₹715,05 | 188,5K |
| 8 sept. 2025 | ₹725,70 | +4,86% | ₹689,15 | ₹748,00 | ₹686,05 | 162,2K |
| 1 sept. 2025 | ₹692,05 | -0,55% | ₹709,85 | ₹713,05 | ₹661,85 | 59,5K |
| 25 ago. 2025 | ₹695,90 | -3,97% | ₹730,10 | ₹738,55 | ₹673,40 | 83,8K |
| 18 ago. 2025 | ₹724,65 | -0,08% | ₹747,90 | ₹747,90 | ₹708,30 | 71,8K |
| 11 ago. 2025 | ₹725,25 | -1,81% | ₹749,75 | ₹749,75 | ₹712,35 | 41,9K |
| 4 ago. 2025 | ₹738,65 | -0,61% | ₹740,05 | ₹757,30 | ₹712,25 | 65,4K |
| 28 jul. 2025 | ₹743,20 | -5,35% | ₹785,25 | ₹805,00 | ₹731,10 | 191,0K |
| 21 jul. 2025 | ₹785,25 | +10,32% | ₹718,00 | ₹800,00 | ₹694,95 | 448,8K |
| 14 jul. 2025 | ₹711,80 | -1,58% | ₹726,90 | ₹740,05 | ₹700,00 | 58,8K |
| 7 jul. 2025 | ₹723,25 | -2,53% | ₹742,00 | ₹765,70 | ₹709,25 | 81,6K |
| 30 jun. 2025 | ₹742,00 | -3,25% | ₹765,00 | ₹807,70 | ₹739,25 | 300,0K |
| 23 jun. 2025 | ₹766,95 | +0,25% | ₹769,70 | ₹770,85 | ₹693,25 | 137,1K |
| 16 jun. 2025 | ₹765,05 | -3,02% | ₹796,25 | ₹827,00 | ₹753,00 | 38,9K |
| 9 jun. 2025 | ₹788,85 | +2,48% | ₹781,30 | ₹807,00 | ₹768,00 | 56,5K |
| 2 jun. 2025 | ₹769,75 | -0,71% | ₹779,05 | ₹799,00 | ₹750,00 | 62,4K |
| 26 may. 2025 | ₹775,25 | -2,04% | ₹793,80 | ₹798,00 | ₹760,75 | 36,6K |
| 19 may. 2025 | ₹791,40 | -0,83% | ₹802,10 | ₹802,10 | ₹766,75 | 20,8K |
| 12 may. 2025 | ₹798,05 | +12,63% | ₹725,00 | ₹824,75 | ₹719,00 | 84,1K |
| 5 may. 2025 | ₹708,55 | -5,77% | ₹738,00 | ₹738,00 | ₹675,55 | 84,8K |
| 28 abr. 2025 | ₹751,95 | -1,87% | ₹796,00 | ₹844,65 | ₹733,35 | 153,0K |
| 21 abr. 2025 | ₹766,25 | +4,76% | ₹749,80 | ₹796,80 | ₹720,05 | 49,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹198,78 | +18,10% | ₹174,00 | ₹198,83 | ₹168,90 | 5,8M |
| 1 may. 2026 | ₹168,31 | +2,99% | ₹163,42 | ₹169,00 | ₹140,30 | 8,5M |
| 1 abr. 2026 | ₹163,42 | +57,44% | ₹104,70 | ₹168,00 | ₹104,70 | 5,8M |
| 1 mar. 2026 | ₹103,80 | -92,65% | ₹136,50 | ₹143,89 | ₹100,50 | 5,4M |
| 1 feb. 2026 | ₹1.412,50 | +2,12% | ₹1.498,00 | ₹1.523,00 | ₹1.211,00 | 1,0M |
| 1 ene. 2026 | ₹1.383,20 | +26,19% | ₹1.080,00 | ₹1.690,20 | ₹1.055,00 | 7,7M |
| 1 dic. 2025 | ₹1.096,15 | +40,31% | ₹771,00 | ₹1.117,45 | ₹708,15 | 5,3M |
| 1 nov. 2025 | ₹781,25 | +1,53% | ₹777,15 | ₹866,00 | ₹731,05 | 1,7M |
| 1 oct. 2025 | ₹769,45 | +8,53% | ₹723,00 | ₹789,00 | ₹675,80 | 549,2K |
| 1 sept. 2025 | ₹709,00 | +1,88% | ₹709,85 | ₹762,00 | ₹661,85 | 464,8K |
| 1 ago. 2025 | ₹695,90 | -11,28% | ₹780,00 | ₹782,45 | ₹673,40 | 292,0K |
| 1 jul. 2025 | ₹784,40 | +1,99% | ₹772,75 | ₹807,70 | ₹694,95 | 932,1K |
| 1 jun. 2025 | ₹769,10 | -0,79% | ₹779,05 | ₹827,00 | ₹693,25 | 414,0K |
| 1 may. 2025 | ₹775,25 | -2,56% | ₹795,00 | ₹824,75 | ₹675,55 | 254,7K |
| 1 abr. 2025 | ₹795,60 | +25,73% | ₹628,40 | ₹844,65 | ₹610,00 | 274,7K |
| 1 mar. 2025 | ₹632,80 | -1,75% | ₹644,05 | ₹670,00 | ₹617,25 | 366,0K |
| 1 feb. 2025 | ₹644,05 | -0,17% | ₹658,00 | ₹709,70 | ₹636,00 | 356,9K |
| 1 ene. 2025 | ₹645,15 | -7,85% | ₹710,60 | ₹735,00 | ₹644,00 | 321,6K |
| 1 dic. 2024 | ₹700,10 | -1,36% | ₹715,90 | ₹715,90 | ₹656,90 | 401,3K |
| 1 nov. 2024 | ₹709,75 | -0,83% | ₹730,00 | ₹760,00 | ₹685,00 | 449,1K |
| 1 oct. 2024 | ₹715,70 | -3,68% | ₹744,55 | ₹746,95 | ₹700,00 | 454,0K |
| 1 sept. 2024 | ₹743,05 | -1,99% | ₹763,00 | ₹766,65 | ₹726,00 | 448,6K |
| 1 ago. 2024 | ₹758,10 | -2,61% | ₹778,45 | ₹800,00 | ₹737,95 | 491,7K |
| 1 jul. 2024 | ₹778,45 | +6,79% | ₹732,40 | ₹815,00 | ₹712,05 | 557,8K |
| 1 jun. 2024 | ₹728,95 | -6,29% | ₹814,00 | ₹817,35 | ₹707,70 | 547,1K |
| 1 may. 2024 | ₹777,90 | +13,05% | ₹683,45 | ₹826,95 | ₹683,45 | 431,4K |
| 1 abr. 2024 | ₹688,10 | +6,47% | ₹649,55 | ₹713,20 | ₹642,20 | 548,6K |
| 1 mar. 2024 | ₹646,30 | -8,67% | ₹712,85 | ₹789,45 | ₹621,00 | 831,0K |
| 1 feb. 2024 | ₹707,65 | +2,57% | ₹698,00 | ₹780,00 | ₹661,95 | 743,5K |
| 1 ene. 2024 | ₹689,95 | +892,73% | ₹705,25 | ₹725,00 | ₹660,00 | 276,6K |
| 1 dic. 2023 | ₹69,50 | +2,90% | ₹68,49 | ₹72,14 | ₹60,47 | 2,4M |
| 1 nov. 2023 | ₹67,54 | +23,14% | ₹55,99 | ₹70,00 | ₹53,81 | 3,0M |
| 1 oct. 2023 | ₹54,85 | -11,62% | ₹61,04 | ₹69,00 | ₹53,01 | 4,3M |
| 1 sept. 2023 | ₹62,06 | +41,01% | ₹44,40 | ₹64,92 | ₹44,04 | 15,7M |
| 1 ago. 2023 | ₹44,01 | +12,62% | ₹39,05 | ₹45,40 | ₹37,61 | 6,5M |
| 1 jul. 2023 | ₹39,08 | -2,23% | ₹40,08 | ₹40,44 | ₹36,04 | 3,9M |
| 1 jun. 2023 | ₹39,97 | +12,72% | ₹35,62 | ₹40,81 | ₹35,40 | 3,3M |
| 1 may. 2023 | ₹35,46 | +3,35% | ₹34,86 | ₹37,19 | ₹33,40 | 3,3M |
| 1 abr. 2023 | ₹34,31 | -6,10% | ₹37,06 | ₹39,01 | ₹33,13 | 1,5M |
| 1 mar. 2023 | ₹36,54 | +11,17% | ₹32,87 | ₹38,03 | ₹32,87 | 2,7M |
| 1 feb. 2023 | ₹32,87 | -3,75% | ₹33,69 | ₹35,74 | ₹31,05 | 3,3M |
| 1 ene. 2023 | ₹34,15 | -90,16% | ₹34,70 | ₹36,30 | ₹32,50 | 3,4M |
| 1 dic. 2022 | ₹347,05 | +5,17% | ₹330,00 | ₹355,90 | ₹315,00 | 150,3K |
| 1 nov. 2022 | ₹330,00 | -5,71% | ₹350,00 | ₹358,00 | ₹313,05 | 38,4K |
| 1 oct. 2022 | ₹350,00 | -7,41% | ₹379,95 | ₹392,45 | ₹319,05 | 23,2K |
| 1 sept. 2022 | ₹378,00 | -2,84% | ₹405,00 | ₹415,00 | ₹348,00 | 100,1K |
| 1 ago. 2022 | ₹389,05 | +16,27% | ₹344,90 | ₹389,05 | ₹312,45 | 127,8K |
| 1 jul. 2022 | ₹334,60 | +21,58% | ₹287,05 | ₹363,95 | ₹271,00 | 110,9K |
| 1 jun. 2022 | ₹275,20 | -2,41% | ₹287,00 | ₹305,00 | ₹245,55 | 83,1K |
| 1 may. 2022 | ₹282,00 | +41,71% | ₹186,00 | ₹316,00 | ₹186,00 | 260,0K |
| 1 abr. 2022 | ₹199,00 | -2,07% | ₹209,00 | ₹215,90 | ₹160,05 | 236,0K |
| 1 mar. 2022 | ₹203,20 | +14,16% | ₹174,00 | ₹209,95 | ₹173,05 | 139,0K |
| 1 feb. 2022 | ₹178,00 | +2,83% | ₹181,75 | ₹211,85 | ₹165,05 | 268,0K |
| 1 ene. 2022 | ₹173,10 | +16,96% | ₹148,50 | ₹197,85 | ₹138,55 | 242,0K |
| 1 dic. 2021 | ₹148,00 | -7,21% | ₹144,55 | ₹160,00 | ₹142,00 | 105,0K |
| 1 nov. 2021 | ₹159,50 | -1,39% | ₹161,75 | ₹172,00 | ₹155,00 | 22,0K |
| 1 oct. 2021 | ₹161,75 | -13,96% | ₹178,50 | ₹183,55 | ₹142,00 | 64,0K |
| 1 sept. 2021 | ₹188,00 | +48,15% | ₹130,10 | ₹194,80 | ₹120,05 | 396,0K |
| 1 ago. 2021 | ₹126,90 | +3,17% | ₹117,00 | ₹145,00 | ₹117,00 | 402,0K |
| 1 jul. 2021 | ₹123,00 | +59,74% | ₹77,00 | ₹125,00 | ₹76,00 | 206,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹198,78 | -81,87% | - | -81,87% | ₹1.080,00 | ₹1.690,20 | ₹100,50 | 34,1M |
| 2025 | ₹1.096,15 | +56,57% | ₹0,50 | +56,64% | ₹710,60 | ₹1.117,45 | ₹610,00 | 11,2M |
| 2024 | ₹700,10 | +907,34% | ₹0,50 | +907,41% | ₹705,25 | ₹826,95 | ₹621,00 | 6,2M |
| 2023 | ₹69,50 | -79,97% | - | -79,97% | ₹34,70 | ₹72,14 | ₹31,05 | 53,3M |
| 2022 | ₹347,05 | +134,49% | ₹1,00 | +135,16% | ₹148,50 | ₹415,00 | ₹138,55 | 1,8M |
| 2021 | ₹148,00 | +60,87% | ₹1,00 | +61,91% | ₹96,00 | ₹194,80 | ₹72,00 | 1,3M |
| 2020 | ₹92,00 | -20,00% | ₹0,50 | -19,57% | ₹115,00 | ₹120,00 | ₹81,00 | 398,0K |
| 2019 | ₹115,00 | -7,33% | ₹0,50 | -6,93% | ₹124,70 | ₹140,00 | ₹111,00 | 1,6M |
| 2018 | ₹124,10 | -2,59% | ₹0,50 | -2,21% | ₹130,00 | ₹148,00 | ₹120,00 | 5,0M |
| 2017 | ₹127,40 | 0,00% | - | 0,00% | ₹120,00 | ₹140,25 | ₹119,90 | 6,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Silver Touch Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Silver Touch Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Silver Touch
SILVERTUC
|
17,66B Small-cap | 10,97 % | 40,69 % | 97,31 % | -74,74 % | -81,13 % | -74,80 % | 429,52 % | 148,48 % | 62,93 % | 62,93 % | 62,93 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 5,38 % | -5,95 % | -2,00 % | -36,54 % | -37,06 % | -44,05 % | -39,39 % | 80,28 % | 361,71 % | 2.195,89 % | 1.835,33 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 3,09 % | 6,84 % | 14,07 % | -4,49 % | -0,11 % | 24,59 % | 38,27 % | 344,80 % | 1.149,44 % | 2.477,48 % | 1.663,08 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | 16,89 % | 21,17 % | 69,02 % | 15,81 % | 12,82 % | 46,80 % | 689,82 % | 2.213,10 % | 2.184,78 % | 5.194,94 % | 18.561,08 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
Calcule sus Rendimientos de Inversión en Silver Touch
Análisis de Rendimiento de Inversión a Largo Plazo
Silver Touch stock price in Nov 2017 was ₹122,00, A ₹1.000,00 lump sum investment in Silver Touch made 8 years ago would be worth approximately ₹1.744,75 today, representing a solid return of 74,48 %. This translates to an annualized return (CAGR) of 6,73 %. During this period, Silver Touch paid out ₹4,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Nov 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.744,75
Rendimiento Anual (TCAC)
6,73 %
Dividendos Totales
₹36,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Silver Touch (SILVERTUC) durante los últimos 12 meses?
Durante los últimos 12 meses, Silver Touch ha entregado un rendimiento total de -74,8%.
- Máximo de 52 semanas alcanzó 1 690,20 INR el N/A.
- Mínimo de 52 semanas tocó 100,50 INR el N/A.
- Precio Actual cotizando a 208,36 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Silver Touch (SILVERTUC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Silver Touch (silvertuc) habría crecido a aproximadamente 24 848,00 INR al August 2, 2026, representando un rendimiento total de 148,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Silver Touch con el sector Technology?
Silver Touch (silvertuc) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Silver Touch habría crecido a 16 293,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Silver Touch?
Silver Touch (silvertuc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 429,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Silver Touch ha logrado históricamente?
Silver Touch (silvertuc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+429,5%), 5 years (+148,5%), 10 years (+62,9%)
Rendimientos negativos: 12 months (-74,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.