Sirca Paints India (SIRCA) | Historial de Precios y Rendimientos | 2018 - 2026
Sirca Paints India Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Sirca Paints India
Datos de Precios Históricos de Sirca Paints India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹419,80 | +0,39% | ₹425,80 | ₹429,00 | ₹417,30 | 636,3K |
| 12 jun. 2026 | ₹418,15 | +0,66% | ₹419,20 | ₹420,90 | ₹416,80 | 261,9K |
| 11 jun. 2026 | ₹415,40 | -0,01% | ₹416,00 | ₹418,00 | ₹412,90 | 155,6K |
| 10 jun. 2026 | ₹415,45 | -0,76% | ₹421,00 | ₹421,05 | ₹414,10 | 164,1K |
| 9 jun. 2026 | ₹418,65 | +0,60% | ₹417,50 | ₹420,25 | ₹415,95 | 139,2K |
| 8 jun. 2026 | ₹416,15 | -0,79% | ₹418,50 | ₹421,25 | ₹414,10 | 129,6K |
| 5 jun. 2026 | ₹419,45 | +0,17% | ₹420,50 | ₹422,00 | ₹414,50 | 335,3K |
| 4 jun. 2026 | ₹418,75 | -0,21% | ₹421,10 | ₹422,25 | ₹417,65 | 164,1K |
| 3 jun. 2026 | ₹419,65 | -0,17% | ₹420,35 | ₹426,80 | ₹415,60 | 221,2K |
| 2 jun. 2026 | ₹420,35 | -0,54% | ₹424,00 | ₹424,70 | ₹417,40 | 198,1K |
| 1 jun. 2026 | ₹422,65 | +1,19% | ₹422,95 | ₹436,55 | ₹418,00 | 539,5K |
| 29 may. 2026 | ₹417,70 | -0,35% | ₹423,80 | ₹424,30 | ₹414,00 | 247,4K |
| 27 may. 2026 | ₹419,15 | -0,08% | ₹421,00 | ₹422,10 | ₹417,50 | 181,7K |
| 26 may. 2026 | ₹419,50 | -0,11% | ₹423,05 | ₹424,70 | ₹417,60 | 474,1K |
| 25 may. 2026 | ₹419,95 | +0,14% | ₹422,25 | ₹426,50 | ₹418,60 | 486,1K |
| 22 may. 2026 | ₹419,35 | -0,26% | ₹421,70 | ₹429,80 | ₹417,20 | 492,2K |
| 21 may. 2026 | ₹420,45 | +0,01% | ₹424,70 | ₹428,55 | ₹417,05 | 827,9K |
| 20 may. 2026 | ₹420,40 | -0,15% | ₹421,05 | ₹424,50 | ₹413,20 | 324,2K |
| 19 may. 2026 | ₹421,05 | -0,80% | ₹426,10 | ₹428,25 | ₹418,65 | 267,3K |
| 18 may. 2026 | ₹424,45 | -2,72% | ₹437,05 | ₹437,70 | ₹419,35 | 350,4K |
| 15 may. 2026 | ₹436,30 | +1,52% | ₹433,45 | ₹443,00 | ₹426,30 | 600,6K |
| 14 may. 2026 | ₹429,75 | +1,66% | ₹426,80 | ₹434,70 | ₹422,65 | 890,5K |
| 13 may. 2026 | ₹422,75 | -1,01% | ₹428,00 | ₹428,90 | ₹418,30 | 769,5K |
| 12 may. 2026 | ₹427,05 | +0,70% | ₹434,05 | ₹441,30 | ₹424,00 | 1,2M |
| 11 may. 2026 | ₹424,10 | +0,24% | ₹424,80 | ₹429,80 | ₹416,00 | 2,3M |
| 8 may. 2026 | ₹423,10 | -0,53% | ₹438,90 | ₹444,70 | ₹417,05 | 3,5M |
| 7 may. 2026 | ₹425,35 | -0,07% | ₹428,00 | ₹432,00 | ₹424,00 | 314,7K |
| 6 may. 2026 | ₹425,65 | -1,10% | ₹431,00 | ₹434,65 | ₹420,80 | 347,1K |
| 5 may. 2026 | ₹430,40 | -0,28% | ₹433,00 | ₹433,80 | ₹426,30 | 230,1K |
| 4 may. 2026 | ₹431,60 | +1,85% | ₹424,00 | ₹433,90 | ₹423,05 | 277,7K |
| 1 may. 2026 | ₹423,75 | 0,00% | ₹423,75 | ₹423,75 | ₹423,75 | N/A |
| 30 abr. 2026 | ₹423,75 | -0,96% | ₹429,85 | ₹430,00 | ₹419,60 | 222,0K |
| 29 abr. 2026 | ₹427,85 | -0,40% | ₹431,00 | ₹436,55 | ₹426,00 | 238,2K |
| 28 abr. 2026 | ₹429,55 | -1,01% | ₹437,00 | ₹440,00 | ₹427,10 | 257,2K |
| 27 abr. 2026 | ₹433,95 | -0,77% | ₹443,50 | ₹444,85 | ₹430,10 | 244,5K |
| 24 abr. 2026 | ₹437,30 | -0,58% | ₹440,95 | ₹444,70 | ₹435,00 | 280,3K |
| 23 abr. 2026 | ₹439,85 | -1,31% | ₹447,50 | ₹449,10 | ₹425,80 | 545,3K |
| 22 abr. 2026 | ₹445,70 | -0,12% | ₹450,00 | ₹453,00 | ₹444,50 | 169,4K |
| 21 abr. 2026 | ₹446,25 | +0,62% | ₹447,00 | ₹453,00 | ₹438,50 | 381,3K |
| 20 abr. 2026 | ₹443,50 | -2,89% | ₹460,00 | ₹464,25 | ₹437,70 | 268,6K |
| 17 abr. 2026 | ₹456,70 | +3,94% | ₹442,90 | ₹460,15 | ₹440,55 | 1,1M |
| 16 abr. 2026 | ₹439,40 | +0,08% | ₹442,00 | ₹443,50 | ₹432,10 | 303,9K |
| 15 abr. 2026 | ₹439,05 | +2,32% | ₹443,00 | ₹444,45 | ₹433,10 | 228,5K |
| 13 abr. 2026 | ₹429,10 | -1,84% | ₹435,00 | ₹437,90 | ₹419,10 | 357,0K |
| 10 abr. 2026 | ₹437,15 | +3,21% | ₹429,00 | ₹443,90 | ₹425,00 | 554,5K |
| 9 abr. 2026 | ₹423,55 | +1,73% | ₹421,80 | ₹429,00 | ₹414,90 | 688,0K |
| 8 abr. 2026 | ₹416,35 | +3,53% | ₹410,00 | ₹421,80 | ₹405,00 | 270,5K |
| 7 abr. 2026 | ₹402,15 | -1,96% | ₹411,35 | ₹416,80 | ₹399,00 | 168,6K |
| 6 abr. 2026 | ₹410,20 | -2,82% | ₹428,05 | ₹430,00 | ₹406,00 | 231,0K |
| 2 abr. 2026 | ₹422,10 | -0,15% | ₹419,00 | ₹426,00 | ₹410,20 | 144,8K |
| 1 abr. 2026 | ₹422,75 | +5,33% | ₹409,15 | ₹431,80 | ₹409,15 | 432,7K |
| 30 mar. 2026 | ₹401,35 | -4,37% | ₹419,00 | ₹419,00 | ₹396,30 | 192,1K |
| 27 mar. 2026 | ₹419,70 | -3,06% | ₹433,50 | ₹434,00 | ₹418,35 | 162,6K |
| 25 mar. 2026 | ₹432,95 | +4,02% | ₹421,80 | ₹438,40 | ₹417,50 | 251,8K |
| 24 mar. 2026 | ₹416,20 | +4,40% | ₹410,05 | ₹422,20 | ₹403,50 | 239,0K |
| 23 mar. 2026 | ₹398,65 | -7,13% | ₹429,00 | ₹429,20 | ₹395,00 | 117,0K |
| 20 mar. 2026 | ₹429,25 | +1,08% | ₹427,50 | ₹438,90 | ₹424,25 | 171,0K |
| 19 mar. 2026 | ₹424,65 | -2,15% | ₹431,00 | ₹434,85 | ₹420,45 | 525,1K |
| 18 mar. 2026 | ₹434,00 | +1,81% | ₹428,55 | ₹439,85 | ₹427,00 | 364,1K |
| 17 mar. 2026 | ₹426,30 | +4,37% | ₹412,55 | ₹432,00 | ₹407,85 | 331,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹418,15 | -0,31% | ₹418,50 | ₹421,25 | ₹412,90 | 851,3K |
| 1 jun. 2026 | ₹419,45 | +0,42% | ₹422,95 | ₹436,55 | ₹414,50 | 1,5M |
| 25 may. 2026 | ₹417,70 | -0,39% | ₹422,25 | ₹426,50 | ₹414,00 | 1,4M |
| 18 may. 2026 | ₹419,35 | -3,88% | ₹437,05 | ₹437,70 | ₹413,20 | 2,3M |
| 11 may. 2026 | ₹436,30 | +3,12% | ₹424,80 | ₹443,00 | ₹416,00 | 5,8M |
| 4 may. 2026 | ₹423,10 | -0,15% | ₹424,00 | ₹444,70 | ₹417,05 | 4,7M |
| 27 abr. 2026 | ₹423,75 | -3,10% | ₹443,50 | ₹444,85 | ₹419,60 | 961,8K |
| 20 abr. 2026 | ₹437,30 | -4,25% | ₹460,00 | ₹464,25 | ₹425,80 | 1,6M |
| 13 abr. 2026 | ₹456,70 | +4,47% | ₹435,00 | ₹460,15 | ₹419,10 | 2,0M |
| 6 abr. 2026 | ₹437,15 | +3,57% | ₹428,05 | ₹443,90 | ₹399,00 | 1,9M |
| 30 mar. 2026 | ₹422,10 | +0,57% | ₹419,00 | ₹431,80 | ₹396,30 | 769,6K |
| 23 mar. 2026 | ₹419,70 | -2,22% | ₹429,00 | ₹438,40 | ₹395,00 | 770,4K |
| 16 mar. 2026 | ₹429,25 | +4,63% | ₹411,00 | ₹439,85 | ₹398,45 | 1,7M |
| 9 mar. 2026 | ₹410,25 | -9,12% | ₹446,00 | ₹449,65 | ₹407,00 | 921,6K |
| 2 mar. 2026 | ₹451,40 | -1,28% | ₹454,00 | ₹461,00 | ₹429,00 | 1,1M |
| 23 feb. 2026 | ₹457,25 | -0,35% | ₹468,00 | ₹474,00 | ₹455,50 | 1,2M |
| 16 feb. 2026 | ₹458,85 | -2,91% | ₹471,50 | ₹478,95 | ₹456,25 | 1,1M |
| 9 feb. 2026 | ₹472,60 | +1,53% | ₹467,80 | ₹483,95 | ₹460,05 | 1,0M |
| 2 feb. 2026 | ₹465,50 | +1,95% | ₹457,35 | ₹487,70 | ₹447,50 | 1,1M |
| 26 ene. 2026 | ₹456,60 | -0,73% | ₹462,70 | ₹485,40 | ₹452,50 | 971,2K |
| 19 ene. 2026 | ₹459,95 | -6,40% | ₹492,00 | ₹497,70 | ₹456,10 | 1,3M |
| 12 ene. 2026 | ₹491,40 | +4,45% | ₹471,80 | ₹497,85 | ₹461,00 | 906,4K |
| 5 ene. 2026 | ₹470,45 | -6,59% | ₹504,80 | ₹507,65 | ₹468,40 | 842,5K |
| 29 dic. 2025 | ₹503,65 | +3,58% | ₹487,00 | ₹506,00 | ₹476,10 | 1,4M |
| 22 dic. 2025 | ₹486,25 | +1,07% | ₹481,10 | ₹508,45 | ₹475,05 | 1,2M |
| 15 dic. 2025 | ₹481,10 | +1,47% | ₹474,00 | ₹493,00 | ₹468,30 | 1,7M |
| 8 dic. 2025 | ₹474,15 | -5,44% | ₹502,95 | ₹503,60 | ₹457,60 | 1,4M |
| 1 dic. 2025 | ₹501,45 | -3,49% | ₹521,00 | ₹523,40 | ₹486,70 | 1,6M |
| 24 nov. 2025 | ₹519,60 | -0,38% | ₹523,45 | ₹532,00 | ₹511,20 | 1,9M |
| 17 nov. 2025 | ₹521,60 | +0,29% | ₹520,95 | ₹539,00 | ₹518,40 | 1,8M |
| 10 nov. 2025 | ₹520,10 | +1,94% | ₹517,90 | ₹532,80 | ₹503,10 | 3,4M |
| 3 nov. 2025 | ₹510,20 | -1,71% | ₹522,55 | ₹527,40 | ₹500,60 | 1,4M |
| 27 oct. 2025 | ₹519,10 | +3,43% | ₹502,40 | ₹523,80 | ₹500,50 | 1,3M |
| 20 oct. 2025 | ₹501,90 | +1,67% | ₹497,50 | ₹507,40 | ₹488,65 | 992,5K |
| 13 oct. 2025 | ₹493,65 | +1,05% | ₹490,25 | ₹513,45 | ₹483,55 | 2,3M |
| 6 oct. 2025 | ₹488,50 | -0,47% | ₹493,90 | ₹497,55 | ₹471,00 | 1,6M |
| 29 sept. 2025 | ₹490,80 | +1,46% | ₹486,80 | ₹494,00 | ₹469,85 | 1,9M |
| 22 sept. 2025 | ₹483,75 | -1,22% | ₹489,00 | ₹513,00 | ₹474,20 | 3,0M |
| 15 sept. 2025 | ₹489,70 | +5,11% | ₹467,20 | ₹497,25 | ₹466,10 | 2,1M |
| 8 sept. 2025 | ₹465,90 | -0,40% | ₹470,65 | ₹491,60 | ₹439,10 | 3,8M |
| 1 sept. 2025 | ₹467,75 | +1,08% | ₹464,50 | ₹476,00 | ₹460,50 | 2,4M |
| 25 ago. 2025 | ₹462,75 | +0,85% | ₹462,65 | ₹466,50 | ₹449,75 | 1,2M |
| 18 ago. 2025 | ₹458,85 | -1,22% | ₹472,00 | ₹473,95 | ₹446,50 | 2,9M |
| 11 ago. 2025 | ₹464,50 | +2,52% | ₹458,80 | ₹471,00 | ₹451,45 | 3,0M |
| 4 ago. 2025 | ₹453,10 | +4,27% | ₹446,00 | ₹461,55 | ₹431,00 | 5,2M |
| 28 jul. 2025 | ₹434,55 | +4,12% | ₹421,00 | ₹444,65 | ₹408,05 | 2,8M |
| 21 jul. 2025 | ₹417,35 | -1,11% | ₹424,85 | ₹425,00 | ₹414,50 | 1,4M |
| 14 jul. 2025 | ₹422,05 | -0,60% | ₹428,40 | ₹428,80 | ₹408,60 | 2,3M |
| 7 jul. 2025 | ₹424,60 | +11,15% | ₹393,00 | ₹427,45 | ₹391,00 | 3,9M |
| 30 jun. 2025 | ₹382,00 | -0,05% | ₹383,75 | ₹385,00 | ₹368,00 | 690,0K |
| 23 jun. 2025 | ₹382,20 | +1,06% | ₹379,05 | ₹388,00 | ₹373,05 | 1,2M |
| 16 jun. 2025 | ₹378,20 | -1,25% | ₹383,00 | ₹390,00 | ₹373,40 | 1,3M |
| 9 jun. 2025 | ₹383,00 | +4,27% | ₹367,30 | ₹393,10 | ₹364,00 | 2,4M |
| 2 jun. 2025 | ₹367,30 | +5,23% | ₹348,00 | ₹370,00 | ₹346,90 | 1,4M |
| 26 may. 2025 | ₹349,05 | +10,81% | ₹325,00 | ₹350,50 | ₹321,00 | 1,8M |
| 19 may. 2025 | ₹315,00 | +15,24% | ₹274,00 | ₹317,80 | ₹271,50 | 1,6M |
| 12 may. 2025 | ₹273,35 | +5,01% | ₹269,95 | ₹275,10 | ₹258,80 | 481,2K |
| 5 may. 2025 | ₹260,30 | -7,40% | ₹284,60 | ₹286,60 | ₹253,25 | 242,1K |
| 28 abr. 2025 | ₹281,10 | -0,74% | ₹284,70 | ₹295,42 | ₹279,09 | 277,8K |
| 21 abr. 2025 | ₹283,20 | -2,73% | ₹291,19 | ₹311,26 | ₹279,61 | 695,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹418,15 | +0,11% | ₹422,95 | ₹436,55 | ₹412,90 | 2,3M |
| 1 may. 2026 | ₹417,70 | -1,43% | ₹423,75 | ₹444,70 | ₹413,20 | 14,1M |
| 1 abr. 2026 | ₹423,75 | +5,58% | ₹409,15 | ₹464,25 | ₹399,00 | 7,1M |
| 1 mar. 2026 | ₹401,35 | -12,23% | ₹454,00 | ₹461,00 | ₹395,00 | 4,7M |
| 1 feb. 2026 | ₹457,25 | -1,42% | ₹465,00 | ₹487,70 | ₹447,50 | 4,6M |
| 1 ene. 2026 | ₹463,85 | -4,69% | ₹486,05 | ₹507,65 | ₹452,50 | 4,4M |
| 1 dic. 2025 | ₹486,65 | -6,34% | ₹521,00 | ₹523,40 | ₹457,60 | 6,9M |
| 1 nov. 2025 | ₹519,60 | +0,10% | ₹522,55 | ₹539,00 | ₹500,60 | 8,6M |
| 1 oct. 2025 | ₹519,10 | +8,93% | ₹478,00 | ₹523,80 | ₹471,00 | 7,1M |
| 1 sept. 2025 | ₹476,55 | +2,98% | ₹464,50 | ₹513,00 | ₹439,10 | 12,3M |
| 1 ago. 2025 | ₹462,75 | +6,39% | ₹438,00 | ₹473,95 | ₹431,00 | 12,7M |
| 1 jul. 2025 | ₹434,95 | +14,22% | ₹382,75 | ₹437,70 | ₹368,00 | 10,6M |
| 1 jun. 2025 | ₹380,80 | +9,10% | ₹348,00 | ₹393,10 | ₹346,90 | 6,4M |
| 1 may. 2025 | ₹349,05 | +20,59% | ₹286,80 | ₹350,50 | ₹253,25 | 4,2M |
| 1 abr. 2025 | ₹289,46 | +19,76% | ₹241,70 | ₹311,26 | ₹230,69 | 2,6M |
| 1 mar. 2025 | ₹241,70 | -10,43% | ₹271,90 | ₹286,00 | ₹238,00 | 3,1M |
| 1 feb. 2025 | ₹269,85 | -14,33% | ₹315,25 | ₹318,40 | ₹260,40 | 1,7M |
| 1 ene. 2025 | ₹315,00 | -8,19% | ₹343,10 | ₹346,85 | ₹288,20 | 2,1M |
| 1 dic. 2024 | ₹343,10 | +1,42% | ₹338,30 | ₹352,80 | ₹320,10 | 2,6M |
| 1 nov. 2024 | ₹338,30 | -1,24% | ₹344,95 | ₹380,30 | ₹309,70 | 3,7M |
| 1 oct. 2024 | ₹342,55 | +1,54% | ₹338,00 | ₹358,80 | ₹295,10 | 2,7M |
| 1 sept. 2024 | ₹337,35 | +4,88% | ₹320,00 | ₹357,00 | ₹311,40 | 4,6M |
| 1 ago. 2024 | ₹321,65 | -11,40% | ₹364,95 | ₹366,45 | ₹318,20 | 2,3M |
| 1 jul. 2024 | ₹363,05 | +13,22% | ₹320,55 | ₹383,25 | ₹320,00 | 5,4M |
| 1 jun. 2024 | ₹320,65 | +2,35% | ₹321,00 | ₹333,60 | ₹298,00 | 1,8M |
| 1 may. 2024 | ₹313,30 | -1,01% | ₹317,85 | ₹339,80 | ₹303,00 | 1,7M |
| 1 abr. 2024 | ₹316,50 | +11,19% | ₹287,35 | ₹359,90 | ₹287,35 | 2,9M |
| 1 mar. 2024 | ₹284,65 | -17,97% | ₹348,75 | ₹352,20 | ₹282,05 | 3,5M |
| 1 feb. 2024 | ₹347,00 | -9,09% | ₹383,60 | ₹390,20 | ₹341,10 | 4,0M |
| 1 ene. 2024 | ₹381,70 | -6,87% | ₹415,90 | ₹444,00 | ₹374,00 | 5,4M |
| 1 dic. 2023 | ₹409,85 | +12,32% | ₹366,90 | ₹418,35 | ₹366,85 | 5,1M |
| 1 nov. 2023 | ₹364,90 | +0,26% | ₹365,80 | ₹396,50 | ₹357,55 | 1,7M |
| 1 oct. 2023 | ₹363,95 | -6,36% | ₹389,90 | ₹397,70 | ₹349,10 | 1,2M |
| 1 sept. 2023 | ₹388,65 | -5,16% | ₹411,85 | ₹428,50 | ₹378,00 | 1,8M |
| 1 ago. 2023 | ₹409,80 | +9,79% | ₹377,95 | ₹433,65 | ₹359,35 | 4,5M |
| 1 jul. 2023 | ₹373,25 | +7,97% | ₹349,15 | ₹379,25 | ₹342,45 | 2,2M |
| 1 jun. 2023 | ₹345,70 | +14,83% | ₹303,00 | ₹363,90 | ₹301,55 | 4,9M |
| 1 may. 2023 | ₹301,05 | -0,88% | ₹306,25 | ₹344,75 | ₹297,00 | 4,2M |
| 1 abr. 2023 | ₹303,73 | -5,75% | ₹326,48 | ₹332,98 | ₹287,62 | 2,8M |
| 1 mar. 2023 | ₹322,27 | +3,76% | ₹312,17 | ₹342,50 | ₹301,10 | 1,7M |
| 1 feb. 2023 | ₹310,60 | -1,21% | ₹319,35 | ₹331,58 | ₹301,62 | 568,2K |
| 1 ene. 2023 | ₹314,40 | -6,43% | ₹337,50 | ₹344,80 | ₹301,75 | 2,2M |
| 1 dic. 2022 | ₹336,00 | -3,62% | ₹350,38 | ₹400,45 | ₹310,52 | 3,5M |
| 1 nov. 2022 | ₹348,62 | +19,02% | ₹294,40 | ₹354,90 | ₹293,02 | 3,6M |
| 1 oct. 2022 | ₹292,92 | -1,61% | ₹299,20 | ₹325,00 | ₹290,80 | 1,3M |
| 1 sept. 2022 | ₹297,70 | +11,67% | ₹264,90 | ₹334,98 | ₹263,50 | 3,8M |
| 1 ago. 2022 | ₹266,60 | +4,45% | ₹257,00 | ₹282,50 | ₹253,85 | 1,8M |
| 1 jul. 2022 | ₹255,25 | +18,93% | ₹214,73 | ₹267,50 | ₹210,85 | 1,2M |
| 1 jun. 2022 | ₹214,62 | -4,39% | ₹221,10 | ₹239,95 | ₹202,00 | 658,1K |
| 1 may. 2022 | ₹224,48 | -9,91% | ₹246,50 | ₹251,38 | ₹201,18 | 705,4K |
| 1 abr. 2022 | ₹249,18 | +7,21% | ₹235,00 | ₹276,17 | ₹233,43 | 929,9K |
| 1 mar. 2022 | ₹232,43 | +4,83% | ₹218,75 | ₹252,38 | ₹195,55 | 2,0M |
| 1 feb. 2022 | ₹221,73 | -13,77% | ₹260,85 | ₹264,00 | ₹197,50 | 955,2K |
| 1 ene. 2022 | ₹257,15 | -4,01% | ₹268,25 | ₹297,35 | ₹242,50 | 2,0M |
| 1 dic. 2021 | ₹267,88 | +8,16% | ₹260,98 | ₹312,50 | ₹240,38 | 6,9M |
| 1 nov. 2021 | ₹247,68 | +36,60% | ₹188,75 | ₹265,00 | ₹182,07 | 5,3M |
| 1 oct. 2021 | ₹181,32 | +2,14% | ₹177,50 | ₹228,00 | ₹176,50 | 4,4M |
| 1 sept. 2021 | ₹177,52 | +6,15% | ₹168,50 | ₹183,38 | ₹163,27 | 1,9M |
| 1 ago. 2021 | ₹167,23 | -1,34% | ₹172,50 | ₹179,00 | ₹141,50 | 2,8M |
| 1 jul. 2021 | ₹169,50 | +3,47% | ₹165,12 | ₹183,20 | ₹157,00 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹418,15 | -14,08% | - | -14,08% | ₹486,05 | ₹507,65 | ₹395,00 | 37,2M |
| 2025 | ₹486,65 | +41,84% | ₹1,50 | +42,28% | ₹343,10 | ₹539,00 | ₹230,69 | 78,2M |
| 2024 | ₹343,10 | -16,29% | ₹1,50 | -15,93% | ₹415,90 | ₹444,00 | ₹282,05 | 40,5M |
| 2023 | ₹409,85 | +21,98% | ₹1,50 | +22,42% | ₹337,50 | ₹433,65 | ₹287,62 | 33,0M |
| 2022 | ₹336,00 | +25,43% | ₹0,50 | +25,62% | ₹268,25 | ₹400,45 | ₹195,55 | 22,4M |
| 2021 | ₹267,88 | +82,57% | ₹0,38 | +82,83% | ₹145,05 | ₹312,50 | ₹136,10 | 35,3M |
| 2020 | ₹146,73 | +23,43% | ₹0,38 | +23,76% | ₹115,30 | ₹173,00 | ₹78,70 | 11,6M |
| 2019 | ₹118,88 | +46,17% | ₹0,25 | +46,48% | ₹81,33 | ₹127,50 | ₹67,10 | 5,5M |
| 2018 | ₹81,33 | 0,00% | - | 0,00% | ₹51,48 | ₹89,00 | ₹47,18 | 14,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sirca Paints India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sirca Paints India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sirca Paints India
SIRCA
|
24,90B Small-cap | 0,88 % | -3,78 % | 2,78 % | -12,40 % | -13,11 % | 9,18 % | 18,62 % | 147,28 % | 785,91 % | 785,91 % | 785,91 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calcule sus Rendimientos de Inversión en Sirca Paints India
Análisis de Rendimiento de Inversión a Largo Plazo
Sirca Paints India stock price in Jun 2018 was ₹47,20, A ₹1.000,00 lump sum investment in Sirca Paints India made 8 years ago would be worth approximately ₹9.021,40 today, representing a exceptional return of 802,14 %. This translates to an annualized return (CAGR) of 31,60 %. During this period, Sirca Paints India paid out ₹6,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (Jun 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.021,40
Rendimiento Anual (TCAC)
31,60 %
Dividendos Totales
₹127,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sirca Paints India (SIRCA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sirca Paints India ha entregado un rendimiento total de 9,2%.
- Máximo de 52 semanas alcanzó 539,00 INR el N/A.
- Mínimo de 52 semanas tocó 368,00 INR el N/A.
- Precio Actual cotizando a 419,80 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Sirca Paints India (SIRCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sirca Paints India (sirca) habría crecido a aproximadamente 24 728,00 INR al August 2, 2026, representando un rendimiento total de 147,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sirca Paints India con el sector Basic Materials?
Sirca Paints India (sirca) ha entregado un rendimiento anualizado de 24,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sirca Paints India habría crecido a 88 591,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sirca Paints India?
Sirca Paints India (sirca) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 785,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sirca Paints India ha logrado históricamente?
Sirca Paints India (sirca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,2%), 3 years (+18,6%), 5 years (+147,3%), 10 years (+785,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.