Siyaram Silk Mills (SIYSIL) | Historial de Precios y Rendimientos | 2002 - 2026
Siyaram Silk Mills Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Siyaram Silk Mills
Datos de Precios Históricos de Siyaram Silk Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹592,30 | +1,40% | ₹589,00 | ₹594,05 | ₹580,35 | 60,8K |
| 2 jun. 2026 | ₹584,15 | +1,49% | ₹571,00 | ₹585,75 | ₹567,00 | 58,3K |
| 1 jun. 2026 | ₹575,60 | +0,35% | ₹589,85 | ₹599,00 | ₹570,10 | 133,8K |
| 29 may. 2026 | ₹573,60 | -1,06% | ₹582,05 | ₹588,60 | ₹570,65 | 72,5K |
| 27 may. 2026 | ₹579,75 | -1,91% | ₹592,75 | ₹593,90 | ₹576,10 | 71,6K |
| 26 may. 2026 | ₹591,05 | -1,77% | ₹601,70 | ₹606,00 | ₹587,90 | 70,5K |
| 25 may. 2026 | ₹601,70 | +1,39% | ₹595,00 | ₹609,00 | ₹593,45 | 166,9K |
| 22 may. 2026 | ₹593,45 | +0,46% | ₹599,00 | ₹599,90 | ₹589,00 | 102,3K |
| 21 may. 2026 | ₹590,75 | +3,05% | ₹584,40 | ₹598,95 | ₹574,55 | 372,2K |
| 20 may. 2026 | ₹573,25 | -6,29% | ₹600,00 | ₹600,00 | ₹570,10 | 582,0K |
| 19 may. 2026 | ₹611,70 | +1,61% | ₹602,00 | ₹618,80 | ₹597,00 | 313,5K |
| 18 may. 2026 | ₹602,00 | +5,07% | ₹585,00 | ₹605,70 | ₹575,00 | 508,5K |
| 15 may. 2026 | ₹572,95 | +4,48% | ₹549,00 | ₹583,00 | ₹544,10 | 102,3K |
| 14 may. 2026 | ₹548,40 | -1,84% | ₹559,90 | ₹567,60 | ₹542,10 | 53,0K |
| 13 may. 2026 | ₹558,70 | -0,37% | ₹563,00 | ₹570,00 | ₹555,45 | 39,1K |
| 12 may. 2026 | ₹560,75 | -4,02% | ₹583,00 | ₹583,00 | ₹558,45 | 55,1K |
| 11 may. 2026 | ₹584,25 | -1,73% | ₹585,50 | ₹594,90 | ₹576,70 | 72,1K |
| 8 may. 2026 | ₹594,55 | -1,10% | ₹607,00 | ₹612,00 | ₹592,35 | 93,8K |
| 7 may. 2026 | ₹601,15 | +5,55% | ₹571,55 | ₹610,00 | ₹570,70 | 255,5K |
| 6 may. 2026 | ₹569,55 | -1,08% | ₹576,10 | ₹579,50 | ₹561,00 | 116,7K |
| 5 may. 2026 | ₹575,75 | -0,84% | ₹583,60 | ₹588,35 | ₹558,40 | 108,2K |
| 4 may. 2026 | ₹580,65 | +2,04% | ₹574,70 | ₹594,80 | ₹570,00 | 101,2K |
| 1 may. 2026 | ₹569,05 | 0,00% | ₹569,05 | ₹569,05 | ₹569,05 | N/A |
| 30 abr. 2026 | ₹569,05 | -1,56% | ₹573,00 | ₹574,80 | ₹564,10 | 32,5K |
| 29 abr. 2026 | ₹578,05 | +0,35% | ₹570,50 | ₹591,10 | ₹570,50 | 57,5K |
| 28 abr. 2026 | ₹576,05 | +1,49% | ₹568,00 | ₹582,00 | ₹568,00 | 51,3K |
| 27 abr. 2026 | ₹567,60 | +0,50% | ₹564,75 | ₹580,85 | ₹564,75 | 64,1K |
| 24 abr. 2026 | ₹564,75 | -4,05% | ₹594,85 | ₹594,85 | ₹560,35 | 56,7K |
| 23 abr. 2026 | ₹588,60 | +2,18% | ₹576,05 | ₹595,00 | ₹568,60 | 113,7K |
| 22 abr. 2026 | ₹576,05 | +0,13% | ₹571,00 | ₹579,00 | ₹563,35 | 48,8K |
| 21 abr. 2026 | ₹575,30 | +2,68% | ₹561,55 | ₹582,30 | ₹557,10 | 132,3K |
| 20 abr. 2026 | ₹560,30 | +2,95% | ₹547,15 | ₹570,05 | ₹535,40 | 72,4K |
| 17 abr. 2026 | ₹544,25 | +0,47% | ₹544,80 | ₹551,00 | ₹537,00 | 29,6K |
| 16 abr. 2026 | ₹541,70 | -0,44% | ₹548,40 | ₹554,90 | ₹534,00 | 38,2K |
| 15 abr. 2026 | ₹544,10 | +3,83% | ₹535,00 | ₹548,00 | ₹531,60 | 45,9K |
| 13 abr. 2026 | ₹524,05 | -1,53% | ₹529,55 | ₹535,00 | ₹510,00 | 34,3K |
| 10 abr. 2026 | ₹532,20 | +1,30% | ₹535,00 | ₹537,50 | ₹525,35 | 74,1K |
| 9 abr. 2026 | ₹525,35 | -2,22% | ₹536,50 | ₹539,80 | ₹523,15 | 74,0K |
| 8 abr. 2026 | ₹537,30 | +4,97% | ₹524,10 | ₹541,30 | ₹513,40 | 120,3K |
| 7 abr. 2026 | ₹511,85 | +1,06% | ₹507,50 | ₹515,95 | ₹498,00 | 70,0K |
| 6 abr. 2026 | ₹506,50 | +5,48% | ₹489,90 | ₹508,40 | ₹472,85 | 95,2K |
| 2 abr. 2026 | ₹480,20 | +1,33% | ₹469,00 | ₹483,60 | ₹454,00 | 62,3K |
| 1 abr. 2026 | ₹473,90 | +8,74% | ₹442,05 | ₹478,00 | ₹442,05 | 55,0K |
| 30 mar. 2026 | ₹435,80 | -5,18% | ₹452,00 | ₹468,00 | ₹433,35 | 127,1K |
| 27 mar. 2026 | ₹459,60 | -6,34% | ₹490,00 | ₹490,65 | ₹456,00 | 154,4K |
| 25 mar. 2026 | ₹490,70 | +1,54% | ₹488,10 | ₹498,00 | ₹483,60 | 89,7K |
| 24 mar. 2026 | ₹483,25 | +3,06% | ₹473,00 | ₹496,90 | ₹465,35 | 90,1K |
| 23 mar. 2026 | ₹468,90 | -1,36% | ₹472,50 | ₹481,40 | ₹455,20 | 436,4K |
| 20 mar. 2026 | ₹475,35 | +0,86% | ₹472,00 | ₹486,70 | ₹472,00 | 37,9K |
| 19 mar. 2026 | ₹471,30 | -3,98% | ₹484,00 | ₹489,20 | ₹468,35 | 45,4K |
| 18 mar. 2026 | ₹490,85 | +3,78% | ₹477,15 | ₹495,45 | ₹471,00 | 72,7K |
| 17 mar. 2026 | ₹472,95 | -0,32% | ₹476,00 | ₹479,40 | ₹470,30 | 58,0K |
| 16 mar. 2026 | ₹474,45 | -2,35% | ₹485,85 | ₹490,10 | ₹467,40 | 72,5K |
| 13 mar. 2026 | ₹485,85 | -2,34% | ₹497,50 | ₹500,00 | ₹485,00 | 56,2K |
| 12 mar. 2026 | ₹497,50 | -0,02% | ₹494,50 | ₹507,40 | ₹483,00 | 72,2K |
| 11 mar. 2026 | ₹497,60 | -0,10% | ₹499,85 | ₹511,55 | ₹496,10 | 58,5K |
| 10 mar. 2026 | ₹498,10 | +0,93% | ₹497,80 | ₹513,00 | ₹490,20 | 70,6K |
| 9 mar. 2026 | ₹493,50 | -3,29% | ₹503,05 | ₹507,90 | ₹484,30 | 68,3K |
| 6 mar. 2026 | ₹510,30 | -2,09% | ₹518,60 | ₹525,25 | ₹509,00 | 36,4K |
| 5 mar. 2026 | ₹521,20 | +0,97% | ₹519,90 | ₹531,00 | ₹505,70 | 81,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹573,60 | -3,34% | ₹595,00 | ₹609,00 | ₹570,65 | 381,5K |
| 18 may. 2026 | ₹593,45 | +3,58% | ₹585,00 | ₹618,80 | ₹570,10 | 1,9M |
| 11 may. 2026 | ₹572,95 | -3,63% | ₹585,50 | ₹594,90 | ₹542,10 | 321,6K |
| 4 may. 2026 | ₹594,55 | +4,48% | ₹574,70 | ₹612,00 | ₹558,40 | 675,3K |
| 27 abr. 2026 | ₹569,05 | +0,76% | ₹564,75 | ₹591,10 | ₹564,10 | 205,4K |
| 20 abr. 2026 | ₹564,75 | +3,77% | ₹547,15 | ₹595,00 | ₹535,40 | 424,0K |
| 13 abr. 2026 | ₹544,25 | +2,26% | ₹529,55 | ₹554,90 | ₹510,00 | 147,9K |
| 6 abr. 2026 | ₹532,20 | +10,83% | ₹489,90 | ₹541,30 | ₹472,85 | 433,6K |
| 30 mar. 2026 | ₹480,20 | +4,48% | ₹452,00 | ₹483,60 | ₹433,35 | 244,4K |
| 23 mar. 2026 | ₹459,60 | -3,31% | ₹472,50 | ₹498,00 | ₹455,20 | 770,5K |
| 16 mar. 2026 | ₹475,35 | -2,16% | ₹485,85 | ₹495,45 | ₹467,40 | 286,4K |
| 9 mar. 2026 | ₹485,85 | -4,79% | ₹503,05 | ₹513,00 | ₹483,00 | 325,8K |
| 2 mar. 2026 | ₹510,30 | -4,00% | ₹505,00 | ₹543,95 | ₹505,00 | 250,8K |
| 23 feb. 2026 | ₹531,55 | -3,65% | ₹556,75 | ₹564,75 | ₹530,10 | 156,0K |
| 16 feb. 2026 | ₹551,70 | -3,35% | ₹561,30 | ₹578,00 | ₹540,00 | 190,2K |
| 9 feb. 2026 | ₹570,85 | +1,86% | ₹567,90 | ₹586,80 | ₹558,35 | 546,7K |
| 2 feb. 2026 | ₹560,45 | +8,94% | ₹514,45 | ₹605,00 | ₹496,40 | 963,2K |
| 26 ene. 2026 | ₹514,45 | -8,34% | ₹570,10 | ₹572,45 | ₹494,10 | 1,0M |
| 19 ene. 2026 | ₹561,25 | -6,77% | ₹594,00 | ₹601,95 | ₹548,80 | 263,4K |
| 12 ene. 2026 | ₹602,00 | +2,90% | ₹585,05 | ₹617,15 | ₹571,30 | 188,4K |
| 5 ene. 2026 | ₹585,05 | -8,29% | ₹636,00 | ₹639,55 | ₹582,40 | 308,9K |
| 29 dic. 2025 | ₹637,95 | -1,57% | ₹648,00 | ₹650,05 | ₹621,00 | 160,9K |
| 22 dic. 2025 | ₹648,15 | +2,59% | ₹630,05 | ₹655,00 | ₹624,35 | 236,8K |
| 15 dic. 2025 | ₹631,80 | -2,81% | ₹652,75 | ₹656,00 | ₹617,90 | 188,3K |
| 8 dic. 2025 | ₹650,05 | -2,39% | ₹673,80 | ₹681,00 | ₹638,00 | 324,7K |
| 1 dic. 2025 | ₹666,00 | -7,46% | ₹729,00 | ₹729,00 | ₹651,05 | 266,6K |
| 24 nov. 2025 | ₹719,70 | -5,54% | ₹765,00 | ₹765,00 | ₹695,95 | 486,0K |
| 17 nov. 2025 | ₹761,90 | -3,58% | ₹793,30 | ₹810,00 | ₹752,60 | 620,3K |
| 10 nov. 2025 | ₹790,15 | +1,06% | ₹798,95 | ₹836,70 | ₹757,75 | 921,9K |
| 3 nov. 2025 | ₹781,90 | +4,06% | ₹746,60 | ₹848,80 | ₹746,60 | 3,0M |
| 27 oct. 2025 | ₹751,40 | +2,67% | ₹734,10 | ₹770,00 | ₹727,65 | 357,8K |
| 20 oct. 2025 | ₹731,85 | -1,65% | ₹746,15 | ₹780,00 | ₹725,00 | 286,1K |
| 13 oct. 2025 | ₹744,15 | +2,13% | ₹720,00 | ₹757,20 | ₹710,00 | 408,2K |
| 6 oct. 2025 | ₹728,60 | +4,68% | ₹695,00 | ₹764,45 | ₹690,15 | 786,8K |
| 29 sept. 2025 | ₹696,05 | +7,37% | ₹645,00 | ₹699,60 | ₹640,00 | 193,2K |
| 22 sept. 2025 | ₹648,30 | -4,89% | ₹688,00 | ₹693,50 | ₹641,35 | 117,0K |
| 15 sept. 2025 | ₹681,65 | +1,29% | ₹676,50 | ₹715,00 | ₹669,50 | 361,9K |
| 8 sept. 2025 | ₹673,00 | +2,00% | ₹664,00 | ₹685,40 | ₹641,95 | 244,0K |
| 1 sept. 2025 | ₹659,80 | +7,32% | ₹615,50 | ₹669,30 | ₹612,45 | 246,5K |
| 25 ago. 2025 | ₹614,80 | +0,09% | ₹619,00 | ₹639,70 | ₹605,00 | 241,2K |
| 18 ago. 2025 | ₹614,25 | +7,82% | ₹571,80 | ₹637,80 | ₹571,80 | 382,1K |
| 11 ago. 2025 | ₹569,70 | -2,34% | ₹582,00 | ₹603,00 | ₹555,10 | 249,3K |
| 4 ago. 2025 | ₹583,35 | -4,84% | ₹620,00 | ₹622,85 | ₹580,00 | 275,1K |
| 28 jul. 2025 | ₹613,00 | -11,29% | ₹691,05 | ₹696,60 | ₹610,00 | 831,5K |
| 21 jul. 2025 | ₹691,05 | -3,57% | ₹714,40 | ₹729,50 | ₹687,10 | 329,8K |
| 14 jul. 2025 | ₹716,65 | -0,53% | ₹716,15 | ₹736,35 | ₹711,70 | 297,7K |
| 7 jul. 2025 | ₹720,45 | +0,94% | ₹713,50 | ₹790,00 | ₹695,00 | 4,0M |
| 30 jun. 2025 | ₹713,75 | +2,21% | ₹702,50 | ₹722,45 | ₹685,05 | 296,1K |
| 23 jun. 2025 | ₹698,35 | +4,12% | ₹660,00 | ₹714,10 | ₹660,00 | 343,8K |
| 16 jun. 2025 | ₹670,70 | -4,38% | ₹704,95 | ₹719,90 | ₹657,05 | 317,0K |
| 9 jun. 2025 | ₹701,45 | +0,65% | ₹700,00 | ₹751,00 | ₹686,00 | 611,3K |
| 2 jun. 2025 | ₹696,95 | -2,99% | ₹711,00 | ₹740,95 | ₹691,65 | 511,1K |
| 26 may. 2025 | ₹718,45 | -5,31% | ₹752,00 | ₹767,95 | ₹715,70 | 403,5K |
| 19 may. 2025 | ₹758,75 | +4,73% | ₹750,00 | ₹799,00 | ₹739,05 | 1,0M |
| 12 may. 2025 | ₹724,45 | +11,23% | ₹684,95 | ₹742,70 | ₹670,65 | 663,3K |
| 5 may. 2025 | ₹651,30 | -2,99% | ₹665,00 | ₹726,80 | ₹635,95 | 723,2K |
| 28 abr. 2025 | ₹671,35 | -5,17% | ₹700,05 | ₹718,90 | ₹652,40 | 290,2K |
| 21 abr. 2025 | ₹707,95 | -3,38% | ₹737,70 | ₹754,90 | ₹684,00 | 585,5K |
| 14 abr. 2025 | ₹732,70 | +5,61% | ₹700,00 | ₹748,90 | ₹700,00 | 227,8K |
| 7 abr. 2025 | ₹693,80 | -6,65% | ₹625,00 | ₹729,00 | ₹625,00 | 349,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹573,60 | +0,80% | ₹569,05 | ₹618,80 | ₹542,10 | 3,3M |
| 1 abr. 2026 | ₹569,05 | +30,58% | ₹442,05 | ₹595,00 | ₹442,05 | 1,3M |
| 1 mar. 2026 | ₹435,80 | -18,01% | ₹505,00 | ₹543,95 | ₹433,35 | 1,8M |
| 1 feb. 2026 | ₹531,55 | +1,97% | ₹530,00 | ₹605,00 | ₹496,40 | 1,9M |
| 1 ene. 2026 | ₹521,30 | -17,55% | ₹638,00 | ₹643,00 | ₹494,10 | 1,7M |
| 1 dic. 2025 | ₹632,25 | -12,15% | ₹729,00 | ₹729,00 | ₹617,90 | 1,1M |
| 1 nov. 2025 | ₹719,70 | -4,22% | ₹746,60 | ₹848,80 | ₹695,95 | 5,0M |
| 1 oct. 2025 | ₹751,40 | +15,39% | ₹655,00 | ₹780,00 | ₹645,00 | 2,0M |
| 1 sept. 2025 | ₹651,20 | +5,92% | ₹615,50 | ₹715,00 | ₹612,45 | 1,0M |
| 1 ago. 2025 | ₹614,80 | -2,27% | ₹626,50 | ₹639,70 | ₹555,10 | 1,2M |
| 1 jul. 2025 | ₹629,05 | -10,96% | ₹710,00 | ₹790,00 | ₹625,95 | 5,6M |
| 1 jun. 2025 | ₹706,50 | -1,66% | ₹711,00 | ₹751,00 | ₹657,05 | 1,8M |
| 1 may. 2025 | ₹718,45 | +7,57% | ₹668,00 | ₹799,00 | ₹635,95 | 2,9M |
| 1 abr. 2025 | ₹667,90 | +1,77% | ₹642,00 | ₹773,30 | ₹625,00 | 2,2M |
| 1 mar. 2025 | ₹656,30 | +9,49% | ₹599,40 | ₹725,00 | ₹571,10 | 1,5M |
| 1 feb. 2025 | ₹599,40 | -22,02% | ₹773,20 | ₹805,00 | ₹590,20 | 1,9M |
| 1 ene. 2025 | ₹768,65 | -11,06% | ₹867,00 | ₹1.028,95 | ₹750,75 | 6,6M |
| 1 dic. 2024 | ₹864,20 | +11,89% | ₹774,90 | ₹1.175,00 | ₹770,05 | 20,5M |
| 1 nov. 2024 | ₹772,40 | +40,81% | ₹550,00 | ₹804,30 | ₹550,00 | 11,7M |
| 1 oct. 2024 | ₹548,55 | +14,34% | ₹482,15 | ₹552,00 | ₹467,00 | 4,0M |
| 1 sept. 2024 | ₹479,75 | -1,55% | ₹489,75 | ₹518,40 | ₹469,95 | 892,6K |
| 1 ago. 2024 | ₹487,30 | -6,67% | ₹524,75 | ₹533,00 | ₹465,50 | 2,5M |
| 1 jul. 2024 | ₹522,10 | +2,14% | ₹514,55 | ₹550,20 | ₹465,25 | 1,8M |
| 1 jun. 2024 | ₹511,15 | +16,10% | ₹448,00 | ₹522,00 | ₹409,60 | 1,6M |
| 1 may. 2024 | ₹440,25 | -5,81% | ₹469,00 | ₹477,40 | ₹438,00 | 883,2K |
| 1 abr. 2024 | ₹467,40 | +6,49% | ₹445,00 | ₹490,00 | ₹444,95 | 760,2K |
| 1 mar. 2024 | ₹438,90 | -12,49% | ₹500,20 | ₹507,00 | ₹431,10 | 1,1M |
| 1 feb. 2024 | ₹501,55 | -5,61% | ₹532,10 | ₹554,90 | ₹492,45 | 1,4M |
| 1 ene. 2024 | ₹531,35 | -0,60% | ₹535,00 | ₹555,00 | ₹520,75 | 1,5M |
| 1 dic. 2023 | ₹534,55 | -1,64% | ₹546,20 | ₹572,20 | ₹529,55 | 1,5M |
| 1 nov. 2023 | ₹543,45 | +2,52% | ₹532,50 | ₹567,90 | ₹509,40 | 2,2M |
| 1 oct. 2023 | ₹530,10 | -7,02% | ₹575,00 | ₹575,00 | ₹496,00 | 1,3M |
| 1 sept. 2023 | ₹570,15 | +6,81% | ₹536,00 | ₹635,00 | ₹532,65 | 4,7M |
| 1 ago. 2023 | ₹533,80 | -3,24% | ₹553,00 | ₹565,00 | ₹500,10 | 2,1M |
| 1 jul. 2023 | ₹551,70 | +1,94% | ₹545,00 | ₹575,00 | ₹534,10 | 1,9M |
| 1 jun. 2023 | ₹541,20 | +2,95% | ₹527,75 | ₹567,70 | ₹519,00 | 2,0M |
| 1 may. 2023 | ₹525,70 | +7,38% | ₹491,90 | ₹584,60 | ₹486,95 | 4,0M |
| 1 abr. 2023 | ₹489,55 | +17,62% | ₹421,30 | ₹508,70 | ₹419,65 | 1,6M |
| 1 mar. 2023 | ₹416,20 | -8,09% | ₹453,30 | ₹482,20 | ₹399,30 | 1,6M |
| 1 feb. 2023 | ₹452,85 | -11,01% | ₹513,20 | ₹521,05 | ₹450,00 | 1,3M |
| 1 ene. 2023 | ₹508,90 | -3,28% | ₹531,00 | ₹590,00 | ₹450,55 | 2,8M |
| 1 dic. 2022 | ₹526,15 | +0,70% | ₹526,30 | ₹592,00 | ₹497,05 | 3,8M |
| 1 nov. 2022 | ₹522,50 | +18,97% | ₹442,50 | ₹568,00 | ₹437,30 | 4,8M |
| 1 oct. 2022 | ₹439,20 | +0,58% | ₹431,50 | ₹486,55 | ₹431,00 | 1,4M |
| 1 sept. 2022 | ₹436,65 | -13,71% | ₹508,90 | ₹508,95 | ₹426,50 | 2,2M |
| 1 ago. 2022 | ₹506,05 | -4,90% | ₹532,15 | ₹552,90 | ₹485,00 | 1,7M |
| 1 jul. 2022 | ₹532,15 | +4,17% | ₹506,85 | ₹588,00 | ₹501,25 | 3,3M |
| 1 jun. 2022 | ₹510,85 | -1,09% | ₹518,40 | ₹568,90 | ₹438,90 | 3,1M |
| 1 may. 2022 | ₹516,50 | -21,90% | ₹655,00 | ₹696,80 | ₹480,55 | 2,5M |
| 1 abr. 2022 | ₹661,30 | +57,64% | ₹420,20 | ₹699,90 | ₹419,95 | 5,7M |
| 1 mar. 2022 | ₹419,50 | -8,88% | ₹457,00 | ₹474,75 | ₹409,40 | 2,1M |
| 1 feb. 2022 | ₹460,40 | -4,74% | ₹490,95 | ₹531,60 | ₹410,00 | 3,9M |
| 1 ene. 2022 | ₹483,30 | +11,54% | ₹433,00 | ₹499,00 | ₹394,35 | 2,7M |
| 1 dic. 2021 | ₹433,30 | +1,49% | ₹434,90 | ₹478,95 | ₹398,00 | 2,3M |
| 1 nov. 2021 | ₹426,95 | -7,42% | ₹465,00 | ₹502,70 | ₹416,85 | 2,9M |
| 1 oct. 2021 | ₹461,15 | +24,35% | ₹368,00 | ₹517,80 | ₹367,65 | 5,6M |
| 1 sept. 2021 | ₹370,85 | +1,16% | ₹369,00 | ₹410,00 | ₹357,25 | 1,7M |
| 1 ago. 2021 | ₹366,60 | -10,65% | ₹412,00 | ₹456,00 | ₹329,10 | 2,0M |
| 1 jul. 2021 | ₹410,30 | +33,89% | ₹308,00 | ₹456,00 | ₹305,00 | 6,4M |
| 1 jun. 2021 | ₹306,45 | +15,84% | ₹265,50 | ₹333,70 | ₹262,50 | 4,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹573,60 | -9,28% | ₹3,00 | -8,81% | ₹638,00 | ₹643,00 | ₹433,35 | 10,0M |
| 2025 | ₹632,25 | -26,84% | ₹12,00 | -25,46% | ₹867,00 | ₹1.028,95 | ₹555,10 | 32,8M |
| 2024 | ₹864,20 | +61,67% | ₹11,00 | +63,73% | ₹535,00 | ₹1.175,00 | ₹409,60 | 48,8M |
| 2023 | ₹534,55 | +1,60% | ₹11,00 | +3,67% | ₹531,00 | ₹635,00 | ₹399,30 | 27,0M |
| 2022 | ₹526,15 | +21,43% | ₹10,20 | +23,79% | ₹433,00 | ₹699,90 | ₹394,35 | 37,1M |
| 2021 | ₹433,30 | +121,30% | ₹7,60 | +125,16% | ₹196,80 | ₹517,80 | ₹179,85 | 42,3M |
| 2020 | ₹195,80 | -15,27% | ₹2,40 | -14,23% | ₹231,00 | ₹274,90 | ₹93,50 | 28,4M |
| 2019 | ₹231,10 | -34,15% | ₹8,40 | -31,76% | ₹352,10 | ₹485,50 | ₹192,85 | 3,5M |
| 2018 | ₹350,95 | -52,82% | ₹4,20 | -52,27% | ₹762,00 | ₹790,00 | ₹304,00 | 2,7M |
| 2017 | ₹743,90 | +188,81% | ₹2,80 | +189,91% | ₹255,13 | ₹782,05 | ₹253,32 | 4,8M |
| 2016 | ₹257,57 | +5,49% | ₹0,44 | +5,67% | ₹248,79 | ₹338,80 | ₹184,60 | 5,1M |
| 2015 | ₹244,17 | +31,46% | ₹0,40 | +31,68% | ₹185,99 | ₹280,00 | ₹168,00 | 5,1M |
| 2014 | ₹185,74 | +233,94% | ₹0,32 | +234,50% | ₹56,78 | ₹187,99 | ₹51,60 | 11,2M |
| 2013 | ₹55,62 | -7,76% | ₹0,30 | -7,27% | ₹61,00 | ₹67,46 | ₹35,60 | 2,8M |
| 2012 | ₹60,30 | +29,96% | ₹0,30 | +30,60% | ₹46,83 | ₹67,99 | ₹46,83 | 2,9M |
| 2011 | ₹46,40 | -33,26% | ₹0,28 | -32,87% | ₹72,67 | ₹92,70 | ₹45,40 | 7,2M |
| 2010 | ₹69,52 | +122,32% | ₹0,24 | +123,07% | ₹31,89 | ₹92,88 | ₹27,00 | 22,1M |
| 2009 | ₹31,27 | +203,59% | ₹0,20 | +205,44% | ₹10,80 | ₹34,40 | ₹8,80 | 3,5M |
| 2008 | ₹10,30 | -74,71% | ₹0,20 | -74,22% | ₹41,00 | ₹41,59 | ₹8,48 | 1,2M |
| 2007 | ₹40,73 | +654,26% | ₹0,20 | +657,96% | ₹5,40 | ₹49,80 | ₹5,40 | 1,6M |
| 2006 | ₹5,40 | 0,00% | - | 0,00% | ₹5,40 | ₹5,40 | ₹5,40 | N/A |
| 2005 | ₹5,40 | 0,00% | - | 0,00% | ₹5,40 | ₹5,40 | ₹5,40 | N/A |
| 2004 | ₹5,40 | 0,00% | - | 0,00% | ₹5,40 | ₹5,40 | ₹5,40 | N/A |
| 2003 | ₹5,40 | 0,00% | - | 0,00% | ₹5,40 | ₹5,40 | ₹5,40 | N/A |
| 2002 | ₹5,40 | 0,00% | - | 0,00% | ₹5,27 | ₹5,59 | ₹5,27 | 44,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Siyaram Silk Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Siyaram Silk Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siyaram Silk Mills
SIYSIL
|
25,62B Small-cap | -1,17 % | 0,60 % | 12,14 % | -16,74 % | -7,51 % | -20,16 % | 9,32 % | 80,15 % | 175,28 % | 646,68 % | 10.522,22 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Siyaram Silk Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Siyaram Silk Mills stock price in May 2016 was ₹208,37, A ₹1.000,00 lump sum investment in Siyaram Silk Mills made 10 years ago would be worth approximately ₹3.190,96 today, representing a outstanding return of 219,10 %. This translates to an annualized return (CAGR) of 12,29 %. During this period, Siyaram Silk Mills paid out ₹72,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.190,96
Rendimiento Anual (TCAC)
12,29 %
Dividendos Totales
₹348,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Siyaram Silk Mills (SIYSIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Siyaram Silk Mills ha entregado un rendimiento total de -20,2%.
- Máximo de 52 semanas alcanzó 848,80 INR el N/A.
- Mínimo de 52 semanas tocó 433,35 INR el N/A.
- Precio Actual cotizando a 592,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Siyaram Silk Mills (SIYSIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Siyaram Silk Mills (siysil) habría crecido a aproximadamente 18 015,00 INR al June 4, 2026, representando un rendimiento total de 80,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Siyaram Silk Mills con el sector Consumer Cyclical?
Siyaram Silk Mills (siysil) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Siyaram Silk Mills habría crecido a 27 528,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Siyaram Silk Mills?
Siyaram Silk Mills (siysil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 175,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Siyaram Silk Mills ha logrado históricamente?
Siyaram Silk Mills (siysil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,3%), 5 years (+80,2%), 10 years (+175,3%)
Rendimientos negativos: 12 months (-20,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.