SKF India (SKFINDIA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de SKF India
Datos de Precios Históricos de SKF India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹4.713,10 | -1,23% | ₹4.770,00 | ₹4.770,00 | ₹4.665,70 | 13,2K |
| 25 sept. 2025 | ₹4.771,70 | +0,58% | ₹4.745,00 | ₹4.778,60 | ₹4.717,70 | 14,9K |
| 24 sept. 2025 | ₹4.744,00 | +0,06% | ₹4.764,00 | ₹4.777,90 | ₹4.710,10 | 10,0K |
| 23 sept. 2025 | ₹4.741,00 | +0,12% | ₹4.798,00 | ₹4.800,10 | ₹4.725,00 | 8,3K |
| 22 sept. 2025 | ₹4.735,30 | -2,03% | ₹4.833,20 | ₹4.854,00 | ₹4.726,00 | 14,2K |
| 19 sept. 2025 | ₹4.833,40 | +0,84% | ₹4.800,00 | ₹4.865,00 | ₹4.747,00 | 32,4K |
| 18 sept. 2025 | ₹4.793,00 | +0,29% | ₹4.804,00 | ₹4.825,00 | ₹4.759,70 | 15,6K |
| 17 sept. 2025 | ₹4.779,20 | -0,34% | ₹4.817,90 | ₹4.825,00 | ₹4.740,00 | 14,1K |
| 16 sept. 2025 | ₹4.795,70 | -0,54% | ₹4.839,90 | ₹4.872,10 | ₹4.786,80 | 15,1K |
| 15 sept. 2025 | ₹4.821,90 | -0,10% | ₹4.858,00 | ₹4.858,00 | ₹4.811,00 | 13,9K |
| 12 sept. 2025 | ₹4.826,90 | +0,33% | ₹4.829,00 | ₹4.852,90 | ₹4.803,00 | 8,8K |
| 11 sept. 2025 | ₹4.811,00 | -1,98% | ₹4.919,20 | ₹4.920,20 | ₹4.803,00 | 17,5K |
| 10 sept. 2025 | ₹4.908,00 | -0,14% | ₹4.920,00 | ₹4.964,80 | ₹4.882,60 | 21,5K |
| 9 sept. 2025 | ₹4.914,80 | -0,25% | ₹4.937,90 | ₹5.012,00 | ₹4.895,10 | 25,2K |
| 8 sept. 2025 | ₹4.927,10 | +1,00% | ₹4.878,00 | ₹4.974,90 | ₹4.857,20 | 45,1K |
| 5 sept. 2025 | ₹4.878,10 | +6,05% | ₹4.700,00 | ₹4.919,00 | ₹4.700,00 | 467,7K |
| 4 sept. 2025 | ₹4.599,80 | +0,90% | ₹4.594,00 | ₹4.614,00 | ₹4.548,60 | 29,9K |
| 3 sept. 2025 | ₹4.558,80 | -0,25% | ₹4.570,10 | ₹4.600,00 | ₹4.512,00 | 7,1K |
| 2 sept. 2025 | ₹4.570,10 | +0,82% | ₹4.540,00 | ₹4.594,00 | ₹4.482,50 | 18,5K |
| 1 sept. 2025 | ₹4.533,00 | +2,09% | ₹4.499,20 | ₹4.548,50 | ₹4.440,20 | 8,2K |
| 29 ago. 2025 | ₹4.440,00 | -1,16% | ₹4.476,80 | ₹4.489,90 | ₹4.420,70 | 37,4K |
| 28 ago. 2025 | ₹4.491,90 | -1,33% | ₹4.515,40 | ₹4.559,90 | ₹4.464,00 | 15,0K |
| 26 ago. 2025 | ₹4.552,30 | +0,60% | ₹4.520,00 | ₹4.595,00 | ₹4.482,00 | 24,7K |
| 25 ago. 2025 | ₹4.525,30 | +0,42% | ₹4.551,20 | ₹4.552,00 | ₹4.481,50 | 15,4K |
| 22 ago. 2025 | ₹4.506,20 | -0,07% | ₹4.510,00 | ₹4.533,90 | ₹4.492,10 | 7,0K |
| 21 ago. 2025 | ₹4.509,20 | -0,24% | ₹4.520,00 | ₹4.530,00 | ₹4.475,00 | 13,3K |
| 20 ago. 2025 | ₹4.520,10 | -0,67% | ₹4.521,10 | ₹4.559,90 | ₹4.502,00 | 15,3K |
| 19 ago. 2025 | ₹4.550,40 | +1,11% | ₹4.500,00 | ₹4.600,00 | ₹4.491,90 | 11,2K |
| 18 ago. 2025 | ₹4.500,60 | +1,48% | ₹4.500,00 | ₹4.523,20 | ₹4.461,30 | 22,7K |
| 14 ago. 2025 | ₹4.435,00 | -1,51% | ₹4.486,00 | ₹4.502,20 | ₹4.424,60 | 60,0K |
| 13 ago. 2025 | ₹4.503,10 | +0,46% | ₹4.482,60 | ₹4.526,00 | ₹4.453,10 | 15,8K |
| 12 ago. 2025 | ₹4.482,60 | +0,54% | ₹4.488,00 | ₹4.500,00 | ₹4.432,00 | 28,1K |
| 11 ago. 2025 | ₹4.458,40 | -0,77% | ₹4.492,90 | ₹4.492,90 | ₹4.408,20 | 32,9K |
| 8 ago. 2025 | ₹4.492,90 | -1,61% | ₹4.568,10 | ₹4.598,00 | ₹4.468,90 | 48,0K |
| 7 ago. 2025 | ₹4.566,50 | -4,75% | ₹4.620,00 | ₹4.674,20 | ₹4.525,20 | 71,0K |
| 6 ago. 2025 | ₹4.794,20 | +0,05% | ₹4.839,70 | ₹4.845,00 | ₹4.765,60 | 12,6K |
| 5 ago. 2025 | ₹4.791,90 | +0,17% | ₹4.807,40 | ₹4.832,50 | ₹4.768,50 | 8,8K |
| 4 ago. 2025 | ₹4.783,60 | -1,10% | ₹4.811,00 | ₹4.814,60 | ₹4.754,00 | 32,6K |
| 1 ago. 2025 | ₹4.837,00 | -1,30% | ₹4.920,00 | ₹4.920,00 | ₹4.801,50 | 19,9K |
| 31 jul. 2025 | ₹4.900,60 | -0,11% | ₹4.888,00 | ₹4.939,80 | ₹4.836,20 | 18,3K |
| 30 jul. 2025 | ₹4.905,90 | +1,31% | ₹4.818,00 | ₹4.930,60 | ₹4.818,00 | 19,0K |
| 29 jul. 2025 | ₹4.842,40 | +0,37% | ₹4.824,60 | ₹4.864,90 | ₹4.742,00 | 21,8K |
| 28 jul. 2025 | ₹4.824,60 | -1,86% | ₹4.915,00 | ₹4.915,00 | ₹4.764,20 | 35,6K |
| 25 jul. 2025 | ₹4.915,80 | -1,59% | ₹4.995,30 | ₹4.995,30 | ₹4.862,50 | 30,8K |
| 24 jul. 2025 | ₹4.995,30 | -0,08% | ₹4.985,00 | ₹5.025,00 | ₹4.961,20 | 27,5K |
| 23 jul. 2025 | ₹4.999,20 | +0,83% | ₹4.964,80 | ₹5.010,00 | ₹4.936,60 | 27,4K |
| 22 jul. 2025 | ₹4.958,00 | -0,16% | ₹4.938,50 | ₹4.979,00 | ₹4.934,00 | 12,4K |
| 21 jul. 2025 | ₹4.966,10 | +0,02% | ₹4.970,00 | ₹4.978,90 | ₹4.917,00 | 20,5K |
| 18 jul. 2025 | ₹4.965,00 | +0,31% | ₹4.950,00 | ₹4.996,00 | ₹4.917,20 | 36,3K |
| 17 jul. 2025 | ₹4.949,50 | +2,69% | ₹4.840,00 | ₹4.969,90 | ₹4.835,50 | 33,5K |
| 16 jul. 2025 | ₹4.819,80 | -1,09% | ₹4.872,70 | ₹4.908,00 | ₹4.811,20 | 30,5K |
| 15 jul. 2025 | ₹4.872,70 | +0,64% | ₹4.878,00 | ₹4.912,40 | ₹4.835,00 | 19,5K |
| 14 jul. 2025 | ₹4.841,60 | -0,35% | ₹4.842,10 | ₹4.874,60 | ₹4.807,50 | 39,1K |
| 11 jul. 2025 | ₹4.858,40 | -1,38% | ₹4.926,00 | ₹4.926,00 | ₹4.845,00 | 36,7K |
| 10 jul. 2025 | ₹4.926,20 | -0,17% | ₹4.913,50 | ₹4.950,00 | ₹4.890,20 | 17,7K |
| 9 jul. 2025 | ₹4.934,70 | -0,47% | ₹4.940,00 | ₹4.967,40 | ₹4.907,00 | 23,0K |
| 8 jul. 2025 | ₹4.958,10 | +0,31% | ₹4.931,00 | ₹4.999,00 | ₹4.931,00 | 25,3K |
| 7 jul. 2025 | ₹4.942,70 | -0,26% | ₹4.970,00 | ₹5.020,00 | ₹4.902,10 | 31,2K |
| 4 jul. 2025 | ₹4.955,80 | -1,22% | ₹5.026,00 | ₹5.026,00 | ₹4.900,00 | 59,2K |
| 3 jul. 2025 | ₹5.017,20 | +0,96% | ₹4.969,90 | ₹5.036,90 | ₹4.953,00 | 74,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹4.713,10 | -2,49% | ₹4.833,20 | ₹4.854,00 | ₹4.665,70 | 60,5K |
| 15 sept. 2025 | ₹4.833,40 | +0,13% | ₹4.858,00 | ₹4.872,10 | ₹4.740,00 | 91,1K |
| 8 sept. 2025 | ₹4.826,90 | -1,05% | ₹4.878,00 | ₹5.012,00 | ₹4.803,00 | 118,1K |
| 1 sept. 2025 | ₹4.878,10 | +9,87% | ₹4.499,20 | ₹4.919,00 | ₹4.440,20 | 531,4K |
| 25 ago. 2025 | ₹4.440,00 | -1,47% | ₹4.551,20 | ₹4.595,00 | ₹4.420,70 | 92,6K |
| 18 ago. 2025 | ₹4.506,20 | +1,61% | ₹4.500,00 | ₹4.600,00 | ₹4.461,30 | 69,4K |
| 11 ago. 2025 | ₹4.435,00 | -1,29% | ₹4.492,90 | ₹4.526,00 | ₹4.408,20 | 136,9K |
| 4 ago. 2025 | ₹4.492,90 | -7,11% | ₹4.811,00 | ₹4.845,00 | ₹4.468,90 | 173,1K |
| 28 jul. 2025 | ₹4.837,00 | -1,60% | ₹4.915,00 | ₹4.939,80 | ₹4.742,00 | 114,6K |
| 21 jul. 2025 | ₹4.915,80 | -0,99% | ₹4.970,00 | ₹5.025,00 | ₹4.862,50 | 118,7K |
| 14 jul. 2025 | ₹4.965,00 | +2,19% | ₹4.842,10 | ₹4.996,00 | ₹4.807,50 | 158,9K |
| 7 jul. 2025 | ₹4.858,40 | -1,97% | ₹4.970,00 | ₹5.020,00 | ₹4.845,00 | 133,9K |
| 30 jun. 2025 | ₹4.955,80 | +7,18% | ₹4.634,20 | ₹5.049,80 | ₹4.634,20 | 766,4K |
| 23 jun. 2025 | ₹4.623,80 | +0,28% | ₹4.600,00 | ₹4.779,90 | ₹4.566,50 | 244,7K |
| 16 jun. 2025 | ₹4.611,10 | -0,77% | ₹4.630,20 | ₹4.657,20 | ₹4.518,80 | 287,5K |
| 9 jun. 2025 | ₹4.646,90 | -1,31% | ₹4.725,00 | ₹4.755,00 | ₹4.570,40 | 155,0K |
| 2 jun. 2025 | ₹4.708,80 | +0,27% | ₹4.737,00 | ₹4.964,20 | ₹4.610,00 | 468,8K |
| 26 may. 2025 | ₹4.696,00 | +1,07% | ₹4.666,50 | ₹4.787,00 | ₹4.520,00 | 268,7K |
| 19 may. 2025 | ₹4.646,50 | +1,57% | ₹4.611,40 | ₹4.736,50 | ₹4.492,40 | 410,6K |
| 12 may. 2025 | ₹4.574,80 | +16,50% | ₹4.000,00 | ₹4.688,00 | ₹3.990,00 | 639,3K |
| 5 may. 2025 | ₹3.927,00 | +0,38% | ₹3.949,90 | ₹4.040,00 | ₹3.820,00 | 148,9K |
| 28 abr. 2025 | ₹3.912,00 | +0,91% | ₹3.860,00 | ₹3.935,90 | ₹3.761,60 | 175,0K |
| 21 abr. 2025 | ₹3.876,70 | -0,73% | ₹3.939,00 | ₹3.977,10 | ₹3.833,00 | 418,1K |
| 14 abr. 2025 | ₹3.905,20 | +1,12% | ₹3.940,00 | ₹3.954,90 | ₹3.850,60 | 63,9K |
| 7 abr. 2025 | ₹3.861,95 | +2,48% | ₹3.541,00 | ₹3.960,00 | ₹3.541,00 | 148,2K |
| 31 mar. 2025 | ₹3.768,45 | -2,13% | ₹3.834,55 | ₹3.870,30 | ₹3.711,00 | 335,6K |
| 24 mar. 2025 | ₹3.850,55 | +1,09% | ₹3.805,40 | ₹3.894,00 | ₹3.759,45 | 585,1K |
| 17 mar. 2025 | ₹3.809,05 | +4,68% | ₹3.638,80 | ₹3.850,00 | ₹3.614,60 | 296,5K |
| 10 mar. 2025 | ₹3.638,80 | -3,63% | ₹3.798,00 | ₹3.798,00 | ₹3.632,00 | 102,4K |
| 3 mar. 2025 | ₹3.775,90 | +2,32% | ₹3.715,00 | ₹3.810,00 | ₹3.541,00 | 148,9K |
| 24 feb. 2025 | ₹3.690,30 | -3,33% | ₹3.817,35 | ₹3.855,00 | ₹3.566,95 | 221,9K |
| 17 feb. 2025 | ₹3.817,35 | +3,51% | ₹3.650,00 | ₹3.900,00 | ₹3.591,75 | 283,0K |
| 10 feb. 2025 | ₹3.687,85 | -8,06% | ₹3.965,40 | ₹4.010,00 | ₹3.541,00 | 259,9K |
| 3 feb. 2025 | ₹4.011,00 | +0,81% | ₹3.978,75 | ₹4.050,00 | ₹3.921,00 | 121,7K |
| 27 ene. 2025 | ₹3.978,75 | -3,95% | ₹4.142,00 | ₹4.142,20 | ₹3.915,05 | 341,0K |
| 20 ene. 2025 | ₹4.142,25 | -2,65% | ₹4.294,00 | ₹4.294,00 | ₹4.121,95 | 120,4K |
| 13 ene. 2025 | ₹4.254,85 | -1,46% | ₹4.319,95 | ₹4.338,20 | ₹4.184,00 | 210,6K |
| 6 ene. 2025 | ₹4.317,90 | -4,48% | ₹4.543,20 | ₹4.543,20 | ₹4.308,00 | 95,1K |
| 30 dic. 2024 | ₹4.520,55 | -1,22% | ₹4.567,95 | ₹4.580,10 | ₹4.444,85 | 74,2K |
| 23 dic. 2024 | ₹4.576,50 | +0,87% | ₹4.572,20 | ₹4.645,25 | ₹4.401,25 | 199,7K |
| 16 dic. 2024 | ₹4.537,05 | -6,65% | ₹4.884,60 | ₹4.924,70 | ₹4.520,00 | 91,6K |
| 9 dic. 2024 | ₹4.860,25 | -4,39% | ₹5.080,60 | ₹5.083,50 | ₹4.801,25 | 115,8K |
| 2 dic. 2024 | ₹5.083,50 | +1,54% | ₹5.019,15 | ₹5.210,00 | ₹4.923,75 | 109,2K |
| 25 nov. 2024 | ₹5.006,30 | +7,08% | ₹4.720,00 | ₹5.031,40 | ₹4.670,00 | 166,1K |
| 18 nov. 2024 | ₹4.675,25 | +3,47% | ₹4.489,40 | ₹4.769,00 | ₹4.334,00 | 287,6K |
| 11 nov. 2024 | ₹4.518,55 | -11,13% | ₹5.084,30 | ₹5.130,00 | ₹4.400,00 | 362,4K |
| 4 nov. 2024 | ₹5.084,30 | -2,97% | ₹5.192,10 | ₹5.226,10 | ₹5.024,00 | 122,6K |
| 28 oct. 2024 | ₹5.239,75 | +2,84% | ₹5.092,05 | ₹5.255,00 | ₹4.992,10 | 313,9K |
| 21 oct. 2024 | ₹5.095,10 | -4,65% | ₹5.357,25 | ₹5.365,00 | ₹5.035,30 | 135,6K |
| 14 oct. 2024 | ₹5.343,85 | -1,28% | ₹5.439,90 | ₹5.449,90 | ₹5.231,00 | 176,5K |
| 7 oct. 2024 | ₹5.413,20 | +1,86% | ₹5.342,00 | ₹5.492,60 | ₹5.074,10 | 481,7K |
| 30 sept. 2024 | ₹5.314,15 | -1,78% | ₹5.411,00 | ₹5.468,95 | ₹5.301,10 | 184,5K |
| 23 sept. 2024 | ₹5.410,20 | +0,47% | ₹5.385,05 | ₹5.520,00 | ₹5.345,00 | 368,0K |
| 16 sept. 2024 | ₹5.384,85 | -1,16% | ₹5.476,60 | ₹5.580,00 | ₹5.255,00 | 331,8K |
| 9 sept. 2024 | ₹5.447,90 | +3,60% | ₹5.258,55 | ₹5.550,00 | ₹5.177,20 | 334,0K |
| 2 sept. 2024 | ₹5.258,55 | -0,39% | ₹5.284,95 | ₹5.423,95 | ₹5.198,00 | 262,5K |
| 26 ago. 2024 | ₹5.279,20 | +0,39% | ₹5.260,10 | ₹5.312,35 | ₹5.180,00 | 440,0K |
| 19 ago. 2024 | ₹5.258,70 | +3,45% | ₹5.088,00 | ₹5.370,25 | ₹5.050,00 | 416,5K |
| 12 ago. 2024 | ₹5.083,45 | -6,09% | ₹5.360,00 | ₹5.360,00 | ₹4.930,00 | 408,8K |
| 5 ago. 2024 | ₹5.413,05 | -2,76% | ₹5.426,50 | ₹5.513,85 | ₹5.282,15 | 208,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4.713,10 | +6,15% | ₹4.499,20 | ₹5.012,00 | ₹4.440,20 | 801,1K |
| 1 ago. 2025 | ₹4.440,00 | -9,40% | ₹4.920,00 | ₹4.920,00 | ₹4.408,20 | 491,8K |
| 1 jul. 2025 | ₹4.900,60 | +1,76% | ₹4.860,00 | ₹5.049,80 | ₹4.742,00 | 900,2K |
| 1 jun. 2025 | ₹4.815,80 | +2,55% | ₹4.737,00 | ₹4.964,20 | ₹4.518,80 | 1,5M |
| 1 may. 2025 | ₹4.696,00 | +20,85% | ₹3.905,20 | ₹4.787,00 | ₹3.820,00 | 1,5M |
| 1 abr. 2025 | ₹3.885,70 | +0,91% | ₹3.834,55 | ₹3.977,10 | ₹3.541,00 | 1,1M |
| 1 mar. 2025 | ₹3.850,55 | +4,34% | ₹3.715,00 | ₹3.894,00 | ₹3.541,00 | 1,1M |
| 1 feb. 2025 | ₹3.690,30 | -8,74% | ₹4.067,90 | ₹4.086,00 | ₹3.541,00 | 900,7K |
| 1 ene. 2025 | ₹4.043,85 | -9,70% | ₹4.477,35 | ₹4.571,50 | ₹3.915,05 | 789,1K |
| 1 dic. 2024 | ₹4.478,30 | -10,55% | ₹5.019,15 | ₹5.210,00 | ₹4.401,25 | 554,3K |
| 1 nov. 2024 | ₹5.006,30 | -2,95% | ₹5.159,00 | ₹5.255,00 | ₹4.334,00 | 942,5K |
| 1 oct. 2024 | ₹5.158,70 | -5,10% | ₹5.411,00 | ₹5.492,60 | ₹4.992,10 | 1,2M |
| 1 sept. 2024 | ₹5.436,20 | +2,97% | ₹5.284,95 | ₹5.580,00 | ₹5.177,20 | 1,3M |
| 1 ago. 2024 | ₹5.279,20 | -5,79% | ₹5.631,40 | ₹5.738,00 | ₹4.930,00 | 1,6M |
| 1 jul. 2024 | ₹5.603,40 | -13,36% | ₹6.509,45 | ₹6.750,00 | ₹5.023,50 | 1,3M |
| 1 jun. 2024 | ₹6.467,50 | +8,01% | ₹6.200,00 | ₹7.350,00 | ₹5.544,30 | 1,4M |
| 1 may. 2024 | ₹5.987,70 | +29,42% | ₹4.645,00 | ₹6.380,00 | ₹4.562,00 | 2,8M |
| 1 abr. 2024 | ₹4.626,55 | +11,25% | ₹4.180,45 | ₹4.815,20 | ₹4.180,00 | 459,3K |
| 1 mar. 2024 | ₹4.158,65 | -11,95% | ₹4.720,00 | ₹4.720,00 | ₹4.024,50 | 982,3K |
| 1 feb. 2024 | ₹4.722,95 | +0,66% | ₹4.691,50 | ₹4.820,00 | ₹4.371,05 | 1,0M |
| 1 ene. 2024 | ₹4.691,85 | +1,99% | ₹4.618,85 | ₹4.746,95 | ₹4.400,00 | 516,0K |
| 1 dic. 2023 | ₹4.600,10 | 0,00% | ₹4.632,60 | ₹4.739,90 | ₹4.441,00 | 717,0K |
| 1 nov. 2023 | ₹4.600,00 | -6,32% | ₹4.928,00 | ₹5.144,70 | ₹4.522,55 | 671,4K |
| 1 oct. 2023 | ₹4.910,45 | -3,94% | ₹5.250,00 | ₹5.378,00 | ₹4.884,15 | 306,2K |
| 1 sept. 2023 | ₹5.111,60 | -1,93% | ₹5.238,15 | ₹5.440,00 | ₹5.036,00 | 636,4K |
| 1 ago. 2023 | ₹5.212,05 | -2,85% | ₹5.485,00 | ₹5.534,95 | ₹4.895,00 | 416,8K |
| 1 jul. 2023 | ₹5.364,90 | +7,80% | ₹5.003,00 | ₹5.426,40 | ₹4.910,00 | 921,0K |
| 1 jun. 2023 | ₹4.976,85 | +12,76% | ₹4.421,00 | ₹5.034,00 | ₹4.404,00 | 542,6K |
| 1 may. 2023 | ₹4.413,50 | +5,88% | ₹4.189,00 | ₹4.530,00 | ₹4.120,00 | 612,2K |
| 1 abr. 2023 | ₹4.168,40 | -2,05% | ₹4.265,00 | ₹4.417,00 | ₹4.070,70 | 335,0K |
| 1 mar. 2023 | ₹4.255,75 | -4,55% | ₹4.434,00 | ₹4.581,25 | ₹3.960,10 | 452,9K |
| 1 feb. 2023 | ₹4.458,75 | +1,47% | ₹4.400,00 | ₹4.560,00 | ₹4.283,05 | 448,2K |
| 1 ene. 2023 | ₹4.394,00 | -2,34% | ₹4.472,00 | ₹4.804,40 | ₹4.270,25 | 456,2K |
| 1 dic. 2022 | ₹4.499,10 | -4,48% | ₹4.761,85 | ₹4.951,00 | ₹4.404,00 | 923,0K |
| 1 nov. 2022 | ₹4.710,20 | +7,09% | ₹4.400,00 | ₹5.175,00 | ₹4.351,00 | 1,2M |
| 1 oct. 2022 | ₹4.398,40 | -6,68% | ₹4.710,00 | ₹4.819,40 | ₹4.301,00 | 412,5K |
| 1 sept. 2022 | ₹4.713,15 | -2,91% | ₹4.869,20 | ₹5.052,00 | ₹4.363,35 | 1,1M |
| 1 ago. 2022 | ₹4.854,65 | +14,52% | ₹4.320,00 | ₹4.919,85 | ₹4.219,90 | 1,4M |
| 1 jul. 2022 | ₹4.238,95 | +16,53% | ₹3.620,00 | ₹4.300,00 | ₹3.578,05 | 1,2M |
| 1 jun. 2022 | ₹3.637,80 | +1,10% | ₹3.590,00 | ₹3.688,00 | ₹3.111,55 | 721,1K |
| 1 may. 2022 | ₹3.598,10 | +6,95% | ₹3.380,70 | ₹3.657,65 | ₹2.981,30 | 1,3M |
| 1 abr. 2022 | ₹3.364,30 | -4,81% | ₹3.511,20 | ₹3.627,00 | ₹3.325,15 | 511,8K |
| 1 mar. 2022 | ₹3.534,40 | -1,42% | ₹3.552,70 | ₹3.557,65 | ₹3.111,55 | 847,4K |
| 1 feb. 2022 | ₹3.585,25 | -1,41% | ₹3.680,00 | ₹3.840,00 | ₹3.181,35 | 735,5K |
| 1 ene. 2022 | ₹3.636,70 | -2,80% | ₹3.715,00 | ₹4.054,00 | ₹3.615,15 | 939,3K |
| 1 dic. 2021 | ₹3.741,30 | -3,52% | ₹3.935,00 | ₹4.239,95 | ₹3.551,95 | 1,2M |
| 1 nov. 2021 | ₹3.877,85 | +16,77% | ₹3.320,90 | ₹4.164,00 | ₹3.280,00 | 1,3M |
| 1 oct. 2021 | ₹3.320,90 | +7,43% | ₹3.098,00 | ₹3.440,00 | ₹3.057,30 | 996,0K |
| 1 sept. 2021 | ₹3.091,25 | +0,41% | ₹3.094,40 | ₹3.263,00 | ₹2.855,35 | 2,4M |
| 1 ago. 2021 | ₹3.078,75 | +7,10% | ₹2.925,00 | ₹3.100,00 | ₹2.722,25 | 1,4M |
| 1 jul. 2021 | ₹2.874,70 | +7,25% | ₹2.655,00 | ₹3.024,00 | ₹2.502,30 | 1,1M |
| 1 jun. 2021 | ₹2.680,30 | +15,61% | ₹2.342,15 | ₹2.727,00 | ₹2.302,00 | 1,1M |
| 1 may. 2021 | ₹2.318,30 | +3,66% | ₹2.265,00 | ₹2.519,00 | ₹2.210,05 | 1,5M |
| 1 abr. 2021 | ₹2.236,55 | -0,57% | ₹2.223,00 | ₹2.288,00 | ₹2.091,15 | 443,7K |
| 1 mar. 2021 | ₹2.249,40 | +0,79% | ₹2.265,00 | ₹2.399,00 | ₹2.051,05 | 756,3K |
| 1 feb. 2021 | ₹2.231,80 | +27,44% | ₹1.751,25 | ₹2.512,40 | ₹1.740,65 | 2,3M |
| 1 ene. 2021 | ₹1.751,25 | +2,69% | ₹1.702,00 | ₹1.899,00 | ₹1.702,00 | 1,5M |
| 1 dic. 2020 | ₹1.705,35 | +8,62% | ₹1.571,00 | ₹1.740,00 | ₹1.552,30 | 726,9K |
| 1 nov. 2020 | ₹1.570,05 | +6,36% | ₹1.489,75 | ₹1.601,95 | ₹1.465,05 | 632,2K |
| 1 oct. 2020 | ₹1.476,20 | +1,01% | ₹1.451,05 | ₹1.532,00 | ₹1.440,65 | 373,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.713,10 | +5,24% | ₹4.477,35 | ₹5.049,80 | ₹3.541,00 | 9,2M |
| 2024 | ₹4.478,30 | -2,65% | ₹4.618,85 | ₹7.350,00 | ₹4.024,50 | 14,2M |
| 2023 | ₹4.600,10 | +2,24% | ₹4.472,00 | ₹5.534,95 | ₹3.960,10 | 6,5M |
| 2022 | ₹4.499,10 | +20,25% | ₹3.715,00 | ₹5.175,00 | ₹2.981,30 | 11,3M |
| 2021 | ₹3.741,30 | +119,39% | ₹1.702,00 | ₹4.239,95 | ₹1.702,00 | 15,8M |
| 2020 | ₹1.705,35 | -21,61% | ₹2.179,40 | ₹2.317,95 | ₹1.230,00 | 9,5M |
| 2019 | ₹2.175,45 | +14,06% | ₹1.901,00 | ₹2.289,00 | ₹1.781,05 | 4,9M |
| 2018 | ₹1.907,25 | -1,22% | ₹1.940,00 | ₹1.970,00 | ₹1.600,50 | 4,1M |
| 2017 | ₹1.930,80 | +52,95% | ₹1.267,50 | ₹1.969,95 | ₹1.261,05 | 5,1M |
| 2016 | ₹1.262,40 | +2,91% | ₹1.246,00 | ₹1.550,00 | ₹1.057,55 | 2,9M |
| 2015 | ₹1.226,70 | -9,13% | ₹1.358,00 | ₹1.540,00 | ₹1.158,35 | 5,3M |
| 2014 | ₹1.349,95 | +102,97% | ₹668,80 | ₹1.470,00 | ₹622,05 | 8,9M |
| 2013 | ₹665,10 | +3,94% | ₹636,00 | ₹679,75 | ₹432,50 | 5,7M |
| 2012 | ₹639,90 | +9,87% | ₹587,00 | ₹728,80 | ₹555,15 | 3,6M |
| 2011 | ₹582,40 | +6,20% | ₹551,00 | ₹699,00 | ₹405,00 | 5,2M |
| 2010 | ₹548,40 | +49,02% | ₹368,00 | ₹628,70 | ₹317,10 | 12,4M |
| 2009 | ₹368,00 | +174,63% | ₹135,05 | ₹394,90 | ₹128,95 | 8,0M |
| 2008 | ₹134,00 | -70,68% | ₹451,00 | ₹480,00 | ₹116,20 | 8,0M |
| 2007 | ₹457,00 | +67,89% | ₹274,05 | ₹515,00 | ₹261,05 | 14,0M |
| 2006 | ₹272,20 | -5,24% | ₹287,00 | ₹375,00 | ₹210,00 | 10,0M |
| 2005 | ₹287,25 | +84,31% | ₹157,30 | ₹303,60 | ₹129,60 | 36,4M |
| 2004 | ₹155,85 | +39,09% | ₹115,00 | ₹161,70 | ₹69,35 | 39,5M |
| 2003 | ₹112,05 | +140,97% | ₹47,30 | ₹121,75 | ₹37,15 | 56,1M |
| 2002 | ₹46,50 | 0,00% | ₹38,00 | ₹47,90 | ₹33,00 | 5,4M |
Cómo se Comportó SKF India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SKF India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SKF India | -12,88 % | 0,00 % | 220,95 % | 268,31 % | 689,86 % | 1.990,99 % | |
| Timken India | -20,10 % | -0,72 % | 173,63 % | 398,01 % | 1.851,38 % | 10.798,39 % | |
| Esab India | -18,47 % | 37,90 % | 261,95 % | 808,50 % | 765,21 % | 1.249,49 % | |
| Technocraft | -26,36 % | 206,53 % | 589,85 % | 1.228,41 % | 2.691,40 % | 1.962,90 % | |
| Kennametal India | -31,28 % | -20,65 % | 187,75 % | 167,45 % | 329,40 % | 373,25 % | |
| Harsha Engineers | -18,65 % | -8,65 % | -8,65 % | -8,65 % | -8,65 % | -8,65 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en SKF India
Análisis de Rendimiento de Inversión a Largo Plazo
SKF India stock price in Sep 2015 was ₹1.279,65, A ₹1.000,00 lump sum investment in SKF India made 10 years ago would be worth approximately ₹4.041,81 today, representing a exceptional return of 304,18 %. This translates to an annualized return (CAGR) of 15,00 %. During this period, SKF India paid out ₹459,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.041,81
Rendimiento Total
304,18 %
Rendimiento Anual (TCAC)
15,00 %
Dividendos Totales
₹358,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SKF India (SKFINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, SKF India ha entregado un rendimiento total de -12,9%.
- Máximo de 52 semanas alcanzó 5 500,00 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 3 541,00 INR el February 14, 2025.
- Precio Actual cotizando a 4 713,10 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de SKF India (SKFINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SKF India (skfindia) habría crecido a aproximadamente 32 095,00 INR al September 28, 2025, representando un rendimiento total de 221,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SKF India con el sector Industrials?
SKF India (skfindia) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SKF India habría crecido a 36 831,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SKF India?
SKF India (skfindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 268,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SKF India ha logrado históricamente?
SKF India (skfindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+221,0%), 10 years (+268,3%)
Rendimientos negativos: 12 months (-12,9%), 3 years (0,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.