₹1.650,90
3,88 %
Compare
SKF India vs Timken IndiaSKF India vs Esab IndiaSKF India vs TechnocraftSKF India vs Kennametal IndiaSKF India vs Harsha EngineersSKF India vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de SKF India

Datos de Precios Históricos de SKF India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.650,90+3,88%₹1.629,60₹1.693,40₹1.611,7041,6K
12 jun. 2026₹1.589,30+1,71%₹1.583,80₹1.592,90₹1.568,0012,5K
11 jun. 2026₹1.562,60-0,70%₹1.573,60₹1.573,70₹1.542,4026,8K
10 jun. 2026₹1.573,60-1,22%₹1.606,00₹1.615,10₹1.553,0021,3K
9 jun. 2026₹1.593,10-0,65%₹1.604,30₹1.619,40₹1.588,5026,8K
8 jun. 2026₹1.603,50-0,80%₹1.600,00₹1.618,00₹1.584,0016,7K
5 jun. 2026₹1.616,40-0,12%₹1.626,00₹1.628,20₹1.596,3012,8K
4 jun. 2026₹1.618,40+0,74%₹1.599,30₹1.650,10₹1.591,2026,5K
3 jun. 2026₹1.606,50-0,34%₹1.630,00₹1.636,20₹1.580,0039,8K
2 jun. 2026₹1.612,00+0,31%₹1.600,00₹1.620,80₹1.583,5012,6K
1 jun. 2026₹1.607,00-2,00%₹1.639,80₹1.645,00₹1.598,8015,3K
29 may. 2026₹1.639,80-2,87%₹1.700,90₹1.700,90₹1.633,0031,7K
28 may. 2026₹1.688,300,00%₹1.688,30₹1.688,30₹1.688,30N/A
27 may. 2026₹1.688,30-1,31%₹1.711,00₹1.722,00₹1.684,8016,0K
26 may. 2026₹1.710,70+1,86%₹1.676,00₹1.716,50₹1.661,9026,7K
25 may. 2026₹1.679,40-0,90%₹1.697,00₹1.723,00₹1.675,709,7K
22 may. 2026₹1.694,70-0,28%₹1.714,00₹1.714,70₹1.667,4015,3K
21 may. 2026₹1.699,40+2,70%₹1.680,00₹1.713,00₹1.662,0023,0K
20 may. 2026₹1.654,80+0,36%₹1.646,00₹1.660,00₹1.631,309,5K
19 may. 2026₹1.648,80-0,75%₹1.661,30₹1.669,90₹1.631,0069,5K
18 may. 2026₹1.661,30-1,76%₹1.672,00₹1.674,90₹1.625,2075,2K
15 may. 2026₹1.691,00-0,04%₹1.690,00₹1.700,00₹1.661,80117,9K
14 may. 2026₹1.691,60-0,07%₹1.699,10₹1.711,00₹1.661,8033,8K
13 may. 2026₹1.692,80+1,38%₹1.670,00₹1.721,00₹1.649,0041,3K
12 may. 2026₹1.669,70-2,44%₹1.729,90₹1.739,90₹1.662,7017,6K
11 may. 2026₹1.711,50-3,03%₹1.765,00₹1.770,00₹1.700,0023,2K
8 may. 2026₹1.764,90+2,02%₹1.743,50₹1.777,10₹1.726,9044,5K
7 may. 2026₹1.730,00+2,23%₹1.720,10₹1.755,00₹1.697,6032,1K
6 may. 2026₹1.692,20-0,08%₹1.720,00₹1.720,00₹1.675,7017,5K
5 may. 2026₹1.693,50-0,73%₹1.717,90₹1.718,00₹1.665,2040,4K
4 may. 2026₹1.705,90-0,53%₹1.728,20₹1.744,00₹1.695,0015,5K
1 may. 2026₹1.715,000,00%₹1.715,00₹1.715,00₹1.715,00N/A
30 abr. 2026₹1.715,00-2,11%₹1.743,10₹1.743,10₹1.706,609,6K
29 abr. 2026₹1.752,00+0,55%₹1.758,40₹1.759,90₹1.741,1017,1K
28 abr. 2026₹1.742,40+0,12%₹1.740,30₹1.760,20₹1.720,0014,0K
27 abr. 2026₹1.740,30+2,27%₹1.704,80₹1.748,00₹1.693,2015,9K
24 abr. 2026₹1.701,60-1,99%₹1.760,00₹1.760,00₹1.695,6016,6K
23 abr. 2026₹1.736,10-0,86%₹1.746,80₹1.757,10₹1.725,1015,8K
22 abr. 2026₹1.751,10+1,03%₹1.733,30₹1.757,80₹1.714,2017,6K
21 abr. 2026₹1.733,20-1,12%₹1.764,00₹1.765,40₹1.730,1020,3K
20 abr. 2026₹1.752,80+2,76%₹1.715,00₹1.770,00₹1.676,4056,3K
17 abr. 2026₹1.705,70+1,63%₹1.689,00₹1.710,00₹1.678,1021,3K
16 abr. 2026₹1.678,40+1,35%₹1.673,70₹1.689,50₹1.645,8027,1K
15 abr. 2026₹1.656,00+3,21%₹1.612,00₹1.665,00₹1.612,0030,5K
13 abr. 2026₹1.604,50-0,97%₹1.620,00₹1.620,00₹1.580,0015,2K
10 abr. 2026₹1.620,20+2,18%₹1.599,00₹1.636,80₹1.591,4084,2K
9 abr. 2026₹1.585,60+0,58%₹1.597,50₹1.608,70₹1.570,0019,8K
8 abr. 2026₹1.576,50+2,83%₹1.560,00₹1.608,00₹1.537,9038,3K
7 abr. 2026₹1.533,10+0,88%₹1.519,80₹1.550,20₹1.515,0024,5K
6 abr. 2026₹1.519,80-0,93%₹1.532,10₹1.534,10₹1.488,1038,7K
2 abr. 2026₹1.534,10+1,12%₹1.499,00₹1.543,40₹1.462,0023,1K
1 abr. 2026₹1.517,10+7,31%₹1.479,90₹1.524,00₹1.439,3042,3K
30 mar. 2026₹1.413,70-6,27%₹1.494,00₹1.503,00₹1.404,0069,1K
27 mar. 2026₹1.508,30-0,98%₹1.518,00₹1.573,20₹1.476,00211,3K
25 mar. 2026₹1.523,20+2,81%₹1.490,00₹1.529,70₹1.479,7071,6K
24 mar. 2026₹1.481,60+1,19%₹1.486,10₹1.490,00₹1.455,9047,4K
23 mar. 2026₹1.464,20-4,76%₹1.537,40₹1.537,50₹1.455,0048,6K
20 mar. 2026₹1.537,40-1,88%₹1.571,00₹1.586,40₹1.532,2029,9K
19 mar. 2026₹1.566,90-1,98%₹1.592,00₹1.592,00₹1.561,7025,9K
18 mar. 2026₹1.598,60+1,93%₹1.572,40₹1.603,80₹1.561,0040,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.589,30-1,68%₹1.600,00₹1.619,40₹1.542,40104,0K
1 jun. 2026₹1.616,40-1,43%₹1.639,80₹1.650,10₹1.580,00107,0K
25 may. 2026₹1.639,80-3,24%₹1.697,00₹1.723,00₹1.633,0084,0K
18 may. 2026₹1.694,70+0,22%₹1.672,00₹1.714,70₹1.625,20192,5K
11 may. 2026₹1.691,00-4,19%₹1.765,00₹1.770,00₹1.649,00233,8K
4 may. 2026₹1.764,90+2,91%₹1.728,20₹1.777,10₹1.665,20150,0K
27 abr. 2026₹1.715,00+0,79%₹1.704,80₹1.760,20₹1.693,2056,6K
20 abr. 2026₹1.701,60-0,24%₹1.715,00₹1.770,00₹1.676,40126,7K
13 abr. 2026₹1.705,70+5,28%₹1.620,00₹1.710,00₹1.580,0094,1K
6 abr. 2026₹1.620,20+5,61%₹1.532,10₹1.636,80₹1.488,10205,6K
30 mar. 2026₹1.534,10+1,71%₹1.494,00₹1.543,40₹1.404,00134,5K
23 mar. 2026₹1.508,30-1,89%₹1.537,40₹1.573,20₹1.455,00378,8K
16 mar. 2026₹1.537,40-2,95%₹1.579,90₹1.603,80₹1.532,20166,5K
9 mar. 2026₹1.584,20-3,14%₹1.611,00₹1.649,90₹1.560,10238,9K
2 mar. 2026₹1.635,60-5,86%₹1.673,10₹1.733,60₹1.629,70205,9K
23 feb. 2026₹1.737,50+1,76%₹1.718,70₹1.914,00₹1.701,201,3M
16 feb. 2026₹1.707,50+0,28%₹1.695,00₹1.726,90₹1.668,00210,4K
9 feb. 2026₹1.702,80-2,84%₹1.752,50₹1.782,90₹1.689,90289,3K
2 feb. 2026₹1.752,50+5,05%₹1.674,50₹1.835,00₹1.636,00368,3K
26 ene. 2026₹1.668,20-4,36%₹1.744,20₹1.744,30₹1.657,30165,4K
19 ene. 2026₹1.744,20-6,02%₹1.860,00₹1.862,30₹1.732,20517,4K
12 ene. 2026₹1.856,00+1,73%₹1.822,00₹1.903,70₹1.802,30282,6K
5 ene. 2026₹1.824,50-1,77%₹1.860,00₹1.866,90₹1.788,30119,7K
29 dic. 2025₹1.857,40+4,43%₹1.779,00₹2.007,10₹1.743,10977,3K
22 dic. 2025₹1.778,60+2,24%₹1.760,20₹1.807,00₹1.748,50240,6K
15 dic. 2025₹1.739,60-4,49%₹1.815,50₹1.820,00₹1.720,00333,0K
8 dic. 2025₹1.821,40-3,03%₹1.880,00₹1.897,90₹1.785,00258,4K
1 dic. 2025₹1.878,30-1,95%₹1.917,30₹1.968,10₹1.863,30330,4K
24 nov. 2025₹1.915,60-2,28%₹1.960,30₹1.988,90₹1.913,00117,1K
17 nov. 2025₹1.960,20-4,15%₹2.070,00₹2.245,00₹1.958,00744,9K
10 nov. 2025₹2.045,00-1,58%₹2.080,10₹2.095,60₹2.038,0068,1K
3 nov. 2025₹2.077,80-2,94%₹2.136,90₹2.148,00₹2.051,1056,5K
27 oct. 2025₹2.140,80-2,66%₹2.218,00₹2.222,00₹2.090,0064,2K
20 oct. 2025₹2.199,30-0,91%₹2.219,60₹2.266,40₹2.185,0027,0K
13 oct. 2025₹2.219,60-54,38%₹4.869,00₹5.074,00₹2.175,00178,7K
6 oct. 2025₹4.865,40-0,32%₹4.880,90₹4.950,70₹4.800,00154,7K
29 sept. 2025₹4.880,90+3,56%₹4.761,00₹4.950,00₹4.610,00192,2K
22 sept. 2025₹4.713,10-2,49%₹4.833,20₹4.854,00₹4.665,7060,5K
15 sept. 2025₹4.833,40+0,13%₹4.858,00₹4.872,10₹4.740,0091,1K
8 sept. 2025₹4.826,90-1,05%₹4.878,00₹5.012,00₹4.803,00118,1K
1 sept. 2025₹4.878,10+9,87%₹4.499,20₹4.919,00₹4.440,20531,4K
25 ago. 2025₹4.440,00-1,47%₹4.551,20₹4.595,00₹4.420,7092,6K
18 ago. 2025₹4.506,20+1,61%₹4.500,00₹4.600,00₹4.461,3069,4K
11 ago. 2025₹4.435,00-1,29%₹4.492,90₹4.526,00₹4.408,20136,9K
4 ago. 2025₹4.492,90-7,11%₹4.811,00₹4.845,00₹4.468,90173,1K
28 jul. 2025₹4.837,00-1,60%₹4.915,00₹4.939,80₹4.742,00114,6K
21 jul. 2025₹4.915,80-0,99%₹4.970,00₹5.025,00₹4.862,50118,7K
14 jul. 2025₹4.965,00+2,19%₹4.842,10₹4.996,00₹4.807,50158,9K
7 jul. 2025₹4.858,40-1,97%₹4.970,00₹5.020,00₹4.845,00133,9K
30 jun. 2025₹4.955,80+7,18%₹4.634,20₹5.049,80₹4.634,20766,4K
23 jun. 2025₹4.623,80+0,28%₹4.600,00₹4.779,90₹4.566,50244,7K
16 jun. 2025₹4.611,10-0,77%₹4.630,20₹4.657,20₹4.518,80287,5K
9 jun. 2025₹4.646,90-1,31%₹4.725,00₹4.755,00₹4.570,40155,0K
2 jun. 2025₹4.708,80+0,27%₹4.737,00₹4.964,20₹4.610,00468,8K
26 may. 2025₹4.696,00+1,07%₹4.666,50₹4.787,00₹4.520,00268,7K
19 may. 2025₹4.646,50+1,57%₹4.611,40₹4.736,50₹4.492,40410,6K
12 may. 2025₹4.574,80+16,50%₹4.000,00₹4.688,00₹3.990,00639,3K
5 may. 2025₹3.927,00+0,38%₹3.949,90₹4.040,00₹3.820,00148,9K
28 abr. 2025₹3.912,00+0,91%₹3.860,00₹3.935,90₹3.761,60175,0K
21 abr. 2025₹3.876,70-0,73%₹3.939,00₹3.977,10₹3.833,00418,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.589,30-3,08%₹1.639,80₹1.650,10₹1.542,40211,1K
1 may. 2026₹1.639,80-4,38%₹1.715,00₹1.777,10₹1.625,20660,4K
1 abr. 2026₹1.715,00+21,31%₹1.479,90₹1.770,00₹1.439,30548,4K
1 mar. 2026₹1.413,70-18,64%₹1.673,10₹1.733,60₹1.404,001,1M
1 feb. 2026₹1.737,50+2,81%₹1.675,00₹1.914,00₹1.636,002,1M
1 ene. 2026₹1.690,00-8,70%₹1.867,90₹1.903,70₹1.657,301,3M
1 dic. 2025₹1.851,10-3,37%₹1.917,30₹2.007,10₹1.720,001,9M
1 nov. 2025₹1.915,60-10,52%₹2.136,90₹2.245,00₹1.913,00986,7K
1 oct. 2025₹2.140,80-54,60%₹4.760,00₹5.074,00₹2.090,00557,6K
1 sept. 2025₹4.715,60+6,21%₹4.499,20₹5.012,00₹4.440,20860,2K
1 ago. 2025₹4.440,00-9,40%₹4.920,00₹4.920,00₹4.408,20491,8K
1 jul. 2025₹4.900,60+1,76%₹4.860,00₹5.049,80₹4.742,00900,2K
1 jun. 2025₹4.815,80+2,55%₹4.737,00₹4.964,20₹4.518,801,5M
1 may. 2025₹4.696,00+20,85%₹3.905,20₹4.787,00₹3.820,001,5M
1 abr. 2025₹3.885,70+0,91%₹3.834,55₹3.977,10₹3.541,001,1M
1 mar. 2025₹3.850,55+4,34%₹3.715,00₹3.894,00₹3.541,001,1M
1 feb. 2025₹3.690,30-8,74%₹4.067,90₹4.086,00₹3.541,00900,7K
1 ene. 2025₹4.043,85-9,70%₹4.477,35₹4.571,50₹3.915,05789,1K
1 dic. 2024₹4.478,30-10,55%₹5.019,15₹5.210,00₹4.401,25554,3K
1 nov. 2024₹5.006,30-2,95%₹5.159,00₹5.255,00₹4.334,00942,5K
1 oct. 2024₹5.158,70-5,10%₹5.411,00₹5.492,60₹4.992,101,2M
1 sept. 2024₹5.436,20+2,97%₹5.284,95₹5.580,00₹5.177,201,3M
1 ago. 2024₹5.279,20-5,79%₹5.631,40₹5.738,00₹4.930,001,6M
1 jul. 2024₹5.603,40-13,36%₹6.509,45₹6.750,00₹5.023,501,3M
1 jun. 2024₹6.467,50+8,01%₹6.200,00₹7.350,00₹5.544,301,4M
1 may. 2024₹5.987,70+29,42%₹4.645,00₹6.380,00₹4.562,002,8M
1 abr. 2024₹4.626,55+11,25%₹4.180,45₹4.815,20₹4.180,00459,3K
1 mar. 2024₹4.158,65-11,95%₹4.720,00₹4.720,00₹4.024,50982,3K
1 feb. 2024₹4.722,95+0,66%₹4.691,50₹4.820,00₹4.371,051,0M
1 ene. 2024₹4.691,85+1,99%₹4.618,85₹4.746,95₹4.400,00516,0K
1 dic. 2023₹4.600,100,00%₹4.632,60₹4.739,90₹4.441,00717,0K
1 nov. 2023₹4.600,00-6,32%₹4.928,00₹5.144,70₹4.522,55671,4K
1 oct. 2023₹4.910,45-3,94%₹5.250,00₹5.378,00₹4.884,15306,2K
1 sept. 2023₹5.111,60-1,93%₹5.238,15₹5.440,00₹5.036,00636,4K
1 ago. 2023₹5.212,05-2,85%₹5.485,00₹5.534,95₹4.895,00416,8K
1 jul. 2023₹5.364,90+7,80%₹5.003,00₹5.426,40₹4.910,00921,0K
1 jun. 2023₹4.976,85+12,76%₹4.421,00₹5.050,80₹4.404,00542,6K
1 may. 2023₹4.413,50+5,88%₹4.189,00₹4.530,00₹4.120,00612,2K
1 abr. 2023₹4.168,40-2,05%₹4.265,00₹4.417,00₹4.070,70335,0K
1 mar. 2023₹4.255,75-4,55%₹4.434,00₹4.581,25₹3.960,10452,9K
1 feb. 2023₹4.458,75+1,47%₹4.400,00₹4.560,00₹4.283,05448,1K
1 ene. 2023₹4.394,00-2,34%₹4.472,00₹4.804,40₹4.270,25456,2K
1 dic. 2022₹4.499,10-4,48%₹4.761,85₹4.951,00₹4.404,00923,0K
1 nov. 2022₹4.710,20+7,09%₹4.400,00₹5.175,00₹4.351,001,2M
1 oct. 2022₹4.398,40-6,68%₹4.710,00₹4.819,40₹4.301,00412,5K
1 sept. 2022₹4.713,15-2,91%₹4.869,20₹5.052,00₹4.363,351,1M
1 ago. 2022₹4.854,65+14,52%₹4.320,00₹4.919,85₹4.219,901,4M
1 jul. 2022₹4.238,95+16,53%₹3.620,00₹4.300,00₹3.578,051,2M
1 jun. 2022₹3.637,80+1,10%₹3.590,00₹3.688,00₹3.111,55721,1K
1 may. 2022₹3.598,10+6,95%₹3.380,70₹3.657,65₹2.981,301,3M
1 abr. 2022₹3.364,30-4,81%₹3.511,20₹3.627,00₹3.325,15511,8K
1 mar. 2022₹3.534,40-1,42%₹3.552,70₹3.557,65₹3.111,55847,4K
1 feb. 2022₹3.585,25-1,41%₹3.680,00₹3.840,00₹3.181,35735,5K
1 ene. 2022₹3.636,70-2,80%₹3.715,00₹4.054,00₹3.615,15939,3K
1 dic. 2021₹3.741,30-3,52%₹3.935,00₹4.239,95₹3.551,951,2M
1 nov. 2021₹3.877,85+16,77%₹3.320,90₹4.164,00₹3.280,001,3M
1 oct. 2021₹3.320,90+7,43%₹3.098,00₹3.440,00₹3.057,30996,0K
1 sept. 2021₹3.091,25+0,41%₹3.094,40₹3.263,00₹2.855,352,4M
1 ago. 2021₹3.078,75+7,10%₹2.925,00₹3.100,00₹2.722,251,4M
1 jul. 2021₹2.874,70+7,25%₹2.655,00₹3.024,00₹2.502,301,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.589,30-14,14%--14,14%₹1.867,90₹1.914,00₹1.404,005,9M
2025₹1.851,10-58,67%₹14,50-58,35%₹4.477,35₹5.074,00₹1.720,0012,6M
2024₹4.478,30-2,65%₹130,00+0,16%₹4.618,85₹7.350,00₹4.024,5014,2M
2023₹4.600,10+2,24%₹80,00+4,03%₹4.472,00₹5.534,95₹3.960,106,5M
2022₹4.499,10+20,25%₹14,50+20,64%₹3.715,00₹5.175,00₹2.981,3011,3M
2021₹3.741,30+119,39%₹29,00+121,09%₹1.702,00₹4.239,95₹1.702,0015,8M
2020₹1.705,35-21,61%₹130,00-15,65%₹2.179,40₹2.317,95₹1.230,009,5M
2019₹2.175,45+14,06%₹24,00+15,32%₹1.901,00₹2.289,00₹1.781,054,9M
2018₹1.907,25-1,22%₹12,00-0,60%₹1.940,00₹1.970,00₹1.600,504,1M
2017₹1.930,80+52,95%₹10,00+53,74%₹1.267,50₹1.969,95₹1.261,055,1M
2016₹1.262,40+2,91%₹15,00+4,11%₹1.246,00₹1.550,00₹1.057,552,9M
2015₹1.226,70-9,13%₹2,50-8,95%₹1.358,00₹1.540,00₹1.158,356,0M
2014₹1.349,95+102,97%₹15,00+105,21%₹668,80₹1.470,00₹622,059,7M
2013₹665,10+3,94%₹7,50+5,12%₹636,00₹679,75₹432,505,7M
2012₹639,90+9,87%₹7,50+11,15%₹587,00₹728,80₹555,154,3M
2011₹582,40+6,20%₹6,00+7,29%₹551,00₹699,00₹405,005,2M
2010₹548,40+49,02%₹4,00+50,11%₹368,40₹628,70₹317,1012,4M
2009₹368,00+174,63%₹4,50+177,95%₹135,55₹394,90₹128,958,0M
2008₹134,00-70,68%₹6,00-69,35%₹451,00₹480,00₹116,208,0M
2007₹457,00+67,89%₹4,50+69,53%₹274,05₹515,00₹261,0514,0M
2006₹272,20-5,24%₹3,50-4,02%₹287,00₹375,00₹210,0010,0M
2005₹287,25+84,31%₹2,50+85,90%₹157,30₹303,60₹129,6036,4M
2004₹155,85+39,09%₹2,50+41,26%₹115,00₹161,70₹69,3539,3M
2003₹112,05+140,97%₹2,00+145,20%₹47,30₹121,75₹37,1556,1M
2002₹46,500,00%-0,00%₹38,65₹47,90₹33,005,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó SKF India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

SKF India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
SKF India
SKF India SKFINDIA
85,69B Mid-cap 2,96 % -2,37 % 5,18 % -7,87 % -11,06 % -65,80 % -66,75 % -38,88 % 29,07 % 150,05 % 610,30 %
Kennametal India
Kennametal India KENNAMET
54,73B Mid-cap 7,89 % 2,44 % 40,95 % 36,67 % 42,06 % 14,22 % 8,19 % 139,38 % 309,00 % 329,00 % 626,92 %
Harsha Engineers
Harsha Engineers HARSHA
35,30B Small-cap 5,07 % 3,49 % 24,18 % 12,96 % 7,65 % 3,40 % -10,10 % -12,83 % -12,83 % -12,83 % -12,83 %
Timken India
Timken India TIMKEN
264,59B Large-cap -1,52 % -0,30 % 2,11 % 13,73 % 15,76 % 6,52 % 0,95 % 155,16 % 527,65 % 1.394,26 % 12.530,41 %
Esab India
Esab India ESABINDIA
89,54B Mid-cap 0,21 % -12,55 % 4,26 % -7,94 % -6,26 % 11,73 % 43,07 % 212,26 % 916,32 % 1.071,37 % 1.872,79 %
Technocraft
Technocraft TIIL
56,48B Mid-cap 1,40 % 5,14 % 23,92 % 15,89 % 12,30 % -12,39 % 46,14 % 441,89 % 911,45 % 4.419,64 % 1.998,20 %

Calcule sus Rendimientos de Inversión en SKF India

₹

Análisis de Rendimiento de Inversión a Largo Plazo

SKF India stock price in Jul 2016 was ₹1.399,65, A ₹1.000,00 lump sum investment in SKF India made 9 years ago would be worth approximately ₹1.496,73 today, representing a positive return of 49,67 %. This translates to an annualized return (CAGR) of 4,15 %. During this period, SKF India paid out ₹444,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.496,73
Rendimiento Anual (TCAC) 4,15 %
Dividendos Totales ₹317,22
Acciones Posedas 0,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, SKF India ha entregado un rendimiento total de -65,8%.

  • Máximo de 52 semanas alcanzó 5 074,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 404,00 INR el N/A.
  • Precio Actual cotizando a 1 650,90 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en SKF India (skfindia) habría crecido a aproximadamente 6 112,00 INR al July 19, 2026, representando un rendimiento total de -38,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,4% durante el período de 5 años.

SKF India (skfindia) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en SKF India habría crecido a 12 907,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

SKF India (skfindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,1%.

SKF India (skfindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+29,1%)

Rendimientos negativos: 12 months (-65,8%), 3 years (-66,8%), 5 years (-38,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.