Skipper (SKIPPER) | Historial de Precios y Rendimientos | 2015 - 2026
Skipper Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Skipper
Datos de Precios Históricos de Skipper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹570,50 | -0,33% | ₹569,00 | ₹574,70 | ₹558,05 | 1,7M |
| 2 jun. 2026 | ₹572,40 | +4,58% | ₹547,35 | ₹575,10 | ₹540,05 | 1,9M |
| 1 jun. 2026 | ₹547,35 | -0,36% | ₹570,00 | ₹576,50 | ₹542,85 | 3,1M |
| 29 may. 2026 | ₹549,35 | +6,30% | ₹520,95 | ₹560,00 | ₹518,20 | 3,5M |
| 27 may. 2026 | ₹516,80 | +2,97% | ₹504,50 | ₹529,70 | ₹500,80 | 2,1M |
| 26 may. 2026 | ₹501,90 | +4,49% | ₹478,45 | ₹507,20 | ₹477,00 | 1,8M |
| 25 may. 2026 | ₹480,35 | +4,41% | ₹463,05 | ₹487,70 | ₹456,00 | 945,4K |
| 22 may. 2026 | ₹460,05 | +0,14% | ₹459,95 | ₹466,90 | ₹455,60 | 314,8K |
| 21 may. 2026 | ₹459,40 | -1,02% | ₹467,90 | ₹473,95 | ₹457,05 | 301,8K |
| 20 may. 2026 | ₹464,15 | -0,55% | ₹461,00 | ₹474,65 | ₹457,10 | 373,9K |
| 19 may. 2026 | ₹466,70 | +3,46% | ₹452,00 | ₹471,90 | ₹448,80 | 654,2K |
| 18 may. 2026 | ₹451,10 | -1,98% | ₹454,00 | ₹454,00 | ₹436,35 | 535,9K |
| 15 may. 2026 | ₹460,20 | +0,51% | ₹457,85 | ₹487,40 | ₹450,15 | 1,4M |
| 14 may. 2026 | ₹457,85 | +1,40% | ₹455,00 | ₹460,25 | ₹444,90 | 492,6K |
| 13 may. 2026 | ₹451,55 | +3,55% | ₹436,95 | ₹467,40 | ₹436,95 | 882,7K |
| 12 may. 2026 | ₹436,05 | -3,45% | ₹451,95 | ₹457,70 | ₹434,50 | 842,2K |
| 11 may. 2026 | ₹451,65 | -3,12% | ₹466,90 | ₹469,90 | ₹450,15 | 705,3K |
| 8 may. 2026 | ₹466,20 | -3,34% | ₹474,50 | ₹477,45 | ₹461,00 | 1,1M |
| 7 may. 2026 | ₹482,30 | -1,63% | ₹493,95 | ₹494,10 | ₹480,00 | 516,2K |
| 6 may. 2026 | ₹490,30 | +1,32% | ₹483,90 | ₹493,50 | ₹476,60 | 853,1K |
| 5 may. 2026 | ₹483,90 | -1,39% | ₹494,00 | ₹494,00 | ₹478,00 | 357,3K |
| 4 may. 2026 | ₹490,70 | +2,56% | ₹486,00 | ₹492,50 | ₹478,55 | 761,8K |
| 30 abr. 2026 | ₹478,45 | -1,49% | ₹483,00 | ₹485,05 | ₹469,05 | 639,9K |
| 29 abr. 2026 | ₹485,70 | -0,87% | ₹509,00 | ₹523,90 | ₹481,00 | 3,3M |
| 28 abr. 2026 | ₹489,95 | +2,55% | ₹480,60 | ₹504,00 | ₹470,10 | 1,4M |
| 27 abr. 2026 | ₹477,75 | +5,20% | ₹455,15 | ₹483,95 | ₹455,15 | 914,4K |
| 24 abr. 2026 | ₹454,15 | -3,30% | ₹471,25 | ₹473,40 | ₹449,50 | 489,4K |
| 23 abr. 2026 | ₹469,65 | -0,47% | ₹472,00 | ₹481,15 | ₹467,00 | 404,3K |
| 22 abr. 2026 | ₹471,85 | +1,43% | ₹467,15 | ₹482,70 | ₹466,05 | 876,2K |
| 21 abr. 2026 | ₹465,20 | +6,55% | ₹437,00 | ₹492,00 | ₹433,00 | 5,6M |
| 20 abr. 2026 | ₹436,60 | +0,75% | ₹435,00 | ₹449,00 | ₹419,00 | 694,3K |
| 17 abr. 2026 | ₹433,35 | +6,40% | ₹409,85 | ₹438,80 | ₹407,20 | 1,1M |
| 16 abr. 2026 | ₹407,30 | +1,34% | ₹402,00 | ₹411,60 | ₹400,00 | 324,2K |
| 15 abr. 2026 | ₹401,90 | +5,68% | ₹391,80 | ₹405,75 | ₹390,10 | 756,1K |
| 13 abr. 2026 | ₹380,30 | -1,04% | ₹370,80 | ₹384,90 | ₹365,20 | 237,2K |
| 10 abr. 2026 | ₹384,30 | +1,63% | ₹381,60 | ₹387,90 | ₹379,50 | 233,6K |
| 9 abr. 2026 | ₹378,15 | +0,27% | ₹383,80 | ₹383,80 | ₹373,25 | 184,2K |
| 8 abr. 2026 | ₹377,15 | +4,65% | ₹380,00 | ₹382,00 | ₹372,45 | 417,1K |
| 7 abr. 2026 | ₹360,40 | +0,85% | ₹356,00 | ₹365,55 | ₹352,00 | 215,5K |
| 6 abr. 2026 | ₹357,35 | +1,66% | ₹353,15 | ₹361,00 | ₹345,05 | 294,6K |
| 2 abr. 2026 | ₹351,50 | -0,40% | ₹348,00 | ₹354,05 | ₹337,00 | 285,8K |
| 1 abr. 2026 | ₹352,90 | +5,55% | ₹350,05 | ₹356,35 | ₹344,50 | 303,5K |
| 30 mar. 2026 | ₹334,35 | -3,76% | ₹337,30 | ₹344,00 | ₹330,40 | 564,4K |
| 27 mar. 2026 | ₹347,40 | -2,53% | ₹356,00 | ₹356,00 | ₹341,05 | 556,2K |
| 25 mar. 2026 | ₹356,40 | +5,23% | ₹342,00 | ₹358,00 | ₹342,00 | 384,7K |
| 24 mar. 2026 | ₹338,70 | +1,70% | ₹340,50 | ₹344,85 | ₹333,35 | 307,1K |
| 23 mar. 2026 | ₹333,05 | -4,88% | ₹354,25 | ₹354,25 | ₹328,45 | 384,8K |
| 20 mar. 2026 | ₹350,15 | -0,31% | ₹358,95 | ₹360,95 | ₹348,00 | 257,8K |
| 19 mar. 2026 | ₹351,25 | -1,06% | ₹347,00 | ₹356,00 | ₹344,45 | 276,4K |
| 18 mar. 2026 | ₹355,00 | +2,84% | ₹344,00 | ₹361,55 | ₹343,50 | 299,6K |
| 17 mar. 2026 | ₹345,20 | +2,08% | ₹340,75 | ₹348,70 | ₹337,20 | 212,7K |
| 16 mar. 2026 | ₹338,15 | -2,44% | ₹347,15 | ₹351,55 | ₹333,00 | 315,6K |
| 13 mar. 2026 | ₹346,60 | -1,35% | ₹351,30 | ₹356,55 | ₹335,05 | 482,4K |
| 12 mar. 2026 | ₹351,35 | +3,19% | ₹338,50 | ₹369,70 | ₹330,20 | 2,4M |
| 11 mar. 2026 | ₹340,50 | -0,48% | ₹343,00 | ₹355,00 | ₹339,40 | 179,5K |
| 10 mar. 2026 | ₹342,15 | +3,56% | ₹336,00 | ₹343,40 | ₹333,20 | 179,5K |
| 9 mar. 2026 | ₹330,40 | -4,54% | ₹338,00 | ₹344,00 | ₹327,05 | 342,5K |
| 6 mar. 2026 | ₹346,10 | -0,73% | ₹348,00 | ₹355,95 | ₹345,05 | 153,9K |
| 5 mar. 2026 | ₹348,65 | +2,26% | ₹344,80 | ₹352,00 | ₹341,10 | 236,5K |
| 4 mar. 2026 | ₹340,95 | -3,43% | ₹345,70 | ₹349,00 | ₹338,55 | 245,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹549,35 | +19,41% | ₹463,05 | ₹560,00 | ₹456,00 | 8,2M |
| 18 may. 2026 | ₹460,05 | -0,03% | ₹454,00 | ₹474,65 | ₹436,35 | 2,2M |
| 11 may. 2026 | ₹460,20 | -1,29% | ₹466,90 | ₹487,40 | ₹434,50 | 4,3M |
| 4 may. 2026 | ₹466,20 | -2,56% | ₹486,00 | ₹494,10 | ₹461,00 | 3,6M |
| 27 abr. 2026 | ₹478,45 | +5,35% | ₹455,15 | ₹523,90 | ₹455,15 | 6,2M |
| 20 abr. 2026 | ₹454,15 | +4,80% | ₹435,00 | ₹492,00 | ₹419,00 | 8,1M |
| 13 abr. 2026 | ₹433,35 | +12,76% | ₹370,80 | ₹438,80 | ₹365,20 | 2,4M |
| 6 abr. 2026 | ₹384,30 | +9,33% | ₹353,15 | ₹387,90 | ₹345,05 | 1,3M |
| 30 mar. 2026 | ₹351,50 | +1,18% | ₹337,30 | ₹356,35 | ₹330,40 | 1,2M |
| 23 mar. 2026 | ₹347,40 | -0,79% | ₹354,25 | ₹358,00 | ₹328,45 | 1,6M |
| 16 mar. 2026 | ₹350,15 | +1,02% | ₹347,15 | ₹361,55 | ₹333,00 | 1,4M |
| 9 mar. 2026 | ₹346,60 | +0,14% | ₹338,00 | ₹369,70 | ₹327,05 | 3,5M |
| 2 mar. 2026 | ₹346,10 | -5,53% | ₹350,00 | ₹361,95 | ₹338,55 | 931,5K |
| 23 feb. 2026 | ₹366,35 | -3,74% | ₹381,85 | ₹390,10 | ₹362,90 | 822,1K |
| 16 feb. 2026 | ₹380,60 | +1,82% | ₹371,25 | ₹392,00 | ₹365,50 | 1,4M |
| 9 feb. 2026 | ₹373,80 | -3,34% | ₹395,00 | ₹410,00 | ₹365,80 | 2,2M |
| 2 feb. 2026 | ₹386,70 | +6,90% | ₹362,55 | ₹405,10 | ₹342,25 | 2,4M |
| 26 ene. 2026 | ₹361,75 | +7,38% | ₹336,90 | ₹377,75 | ₹327,10 | 3,5M |
| 19 ene. 2026 | ₹336,90 | -11,67% | ₹380,00 | ₹383,25 | ₹333,55 | 2,1M |
| 12 ene. 2026 | ₹381,40 | -6,69% | ₹406,00 | ₹406,95 | ₹380,00 | 1,3M |
| 5 ene. 2026 | ₹408,75 | -9,74% | ₹455,80 | ₹455,80 | ₹407,15 | 1,3M |
| 29 dic. 2025 | ₹452,85 | +7,09% | ₹421,30 | ₹462,40 | ₹401,85 | 2,2M |
| 22 dic. 2025 | ₹422,85 | -0,05% | ₹423,00 | ₹436,55 | ₹415,30 | 929,5K |
| 15 dic. 2025 | ₹423,05 | -3,37% | ₹436,65 | ₹445,00 | ₹414,20 | 1,0M |
| 8 dic. 2025 | ₹437,80 | -3,05% | ₹440,00 | ₹453,00 | ₹424,50 | 966,9K |
| 1 dic. 2025 | ₹451,55 | -4,07% | ₹471,15 | ₹478,00 | ₹449,00 | 646,9K |
| 24 nov. 2025 | ₹470,70 | -2,92% | ₹484,85 | ₹484,85 | ₹465,60 | 548,5K |
| 17 nov. 2025 | ₹484,85 | -3,09% | ₹502,00 | ₹502,85 | ₹477,90 | 703,4K |
| 10 nov. 2025 | ₹500,30 | -1,83% | ₹501,00 | ₹514,00 | ₹473,40 | 2,7M |
| 3 nov. 2025 | ₹509,65 | -2,82% | ₹524,00 | ₹530,50 | ₹500,10 | 1,6M |
| 27 oct. 2025 | ₹524,45 | +0,51% | ₹521,75 | ₹531,35 | ₹510,10 | 958,7K |
| 20 oct. 2025 | ₹521,80 | +3,23% | ₹508,80 | ₹530,25 | ₹498,70 | 986,7K |
| 13 oct. 2025 | ₹505,45 | -2,06% | ₹515,00 | ₹518,00 | ₹477,85 | 1,4M |
| 6 oct. 2025 | ₹516,10 | -1,55% | ₹526,90 | ₹528,00 | ₹505,10 | 1,1M |
| 29 sept. 2025 | ₹524,25 | +2,52% | ₹514,00 | ₹529,00 | ₹508,20 | 826,8K |
| 22 sept. 2025 | ₹511,35 | -4,47% | ₹535,50 | ₹559,55 | ₹508,20 | 2,0M |
| 15 sept. 2025 | ₹535,30 | +0,36% | ₹534,45 | ₹550,00 | ₹526,00 | 1,6M |
| 8 sept. 2025 | ₹533,40 | -6,15% | ₹573,70 | ₹588,00 | ₹530,00 | 2,7M |
| 1 sept. 2025 | ₹568,35 | +10,80% | ₹513,00 | ₹573,80 | ₹512,00 | 3,8M |
| 25 ago. 2025 | ₹512,95 | -4,97% | ₹542,20 | ₹558,95 | ₹511,15 | 2,1M |
| 18 ago. 2025 | ₹539,80 | +3,34% | ₹529,80 | ₹561,00 | ₹522,90 | 3,7M |
| 11 ago. 2025 | ₹522,35 | +3,81% | ₹502,95 | ₹546,80 | ₹493,35 | 3,9M |
| 4 ago. 2025 | ₹503,20 | -2,53% | ₹523,95 | ₹564,70 | ₹496,15 | 8,6M |
| 28 jul. 2025 | ₹516,25 | +12,68% | ₹460,00 | ₹548,00 | ₹446,60 | 17,3M |
| 21 jul. 2025 | ₹458,15 | -6,73% | ₹491,00 | ₹492,40 | ₹456,00 | 1,2M |
| 14 jul. 2025 | ₹491,20 | +2,48% | ₹479,30 | ₹505,00 | ₹472,00 | 1,5M |
| 7 jul. 2025 | ₹479,30 | -3,19% | ₹492,65 | ₹494,50 | ₹475,25 | 876,1K |
| 30 jun. 2025 | ₹495,10 | -0,79% | ₹500,90 | ₹516,75 | ₹491,00 | 1,5M |
| 23 jun. 2025 | ₹499,05 | +3,44% | ₹479,95 | ₹506,00 | ₹475,20 | 1,3M |
| 16 jun. 2025 | ₹482,45 | -5,52% | ₹513,00 | ₹518,90 | ₹472,95 | 2,2M |
| 9 jun. 2025 | ₹510,65 | +4,91% | ₹487,90 | ₹541,50 | ₹487,45 | 5,6M |
| 2 jun. 2025 | ₹486,75 | -0,99% | ₹493,40 | ₹503,00 | ₹483,10 | 1,7M |
| 26 may. 2025 | ₹491,60 | -0,45% | ₹497,20 | ₹515,00 | ₹490,10 | 2,1M |
| 19 may. 2025 | ₹493,80 | +4,57% | ₹476,00 | ₹519,00 | ₹473,30 | 3,6M |
| 12 may. 2025 | ₹472,20 | +7,20% | ₹467,00 | ₹485,20 | ₹456,70 | 2,5M |
| 5 may. 2025 | ₹440,50 | -7,06% | ₹476,10 | ₹477,35 | ₹425,00 | 2,6M |
| 28 abr. 2025 | ₹473,95 | +7,00% | ₹442,00 | ₹498,50 | ₹436,90 | 5,2M |
| 21 abr. 2025 | ₹442,95 | +1,11% | ₹439,85 | ₹469,40 | ₹435,15 | 1,8M |
| 14 abr. 2025 | ₹438,10 | +2,79% | ₹435,00 | ₹448,00 | ₹431,05 | 660,5K |
| 7 abr. 2025 | ₹426,20 | +0,21% | ₹345,10 | ₹430,65 | ₹342,50 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹549,35 | +14,82% | ₹486,00 | ₹560,00 | ₹434,50 | 18,4M |
| 1 abr. 2026 | ₹478,45 | +43,10% | ₹350,05 | ₹523,90 | ₹337,00 | 18,6M |
| 1 mar. 2026 | ₹334,35 | -8,73% | ₹350,00 | ₹369,70 | ₹327,05 | 8,0M |
| 1 feb. 2026 | ₹366,35 | +1,29% | ₹366,50 | ₹410,00 | ₹342,25 | 7,1M |
| 1 ene. 2026 | ₹361,70 | -16,86% | ₹436,70 | ₹462,40 | ₹327,10 | 8,8M |
| 1 dic. 2025 | ₹435,05 | -7,57% | ₹471,15 | ₹478,00 | ₹401,85 | 4,8M |
| 1 nov. 2025 | ₹470,70 | -10,25% | ₹524,00 | ₹530,50 | ₹465,60 | 5,6M |
| 1 oct. 2025 | ₹524,45 | +1,83% | ₹514,80 | ₹531,35 | ₹477,85 | 4,8M |
| 1 sept. 2025 | ₹515,05 | +0,41% | ₹513,00 | ₹588,00 | ₹508,20 | 10,5M |
| 1 ago. 2025 | ₹512,95 | +5,62% | ₹496,45 | ₹564,70 | ₹491,30 | 32,9M |
| 1 jul. 2025 | ₹485,65 | -4,42% | ₹509,90 | ₹514,80 | ₹446,60 | 7,2M |
| 1 jun. 2025 | ₹508,10 | +3,36% | ₹493,40 | ₹541,50 | ₹472,95 | 11,5M |
| 1 may. 2025 | ₹491,60 | +7,20% | ₹470,00 | ₹519,00 | ₹425,00 | 14,7M |
| 1 abr. 2025 | ₹458,60 | +4,88% | ₹429,25 | ₹471,80 | ₹342,50 | 6,4M |
| 1 mar. 2025 | ₹437,25 | +11,53% | ₹397,80 | ₹483,90 | ₹361,55 | 9,9M |
| 1 feb. 2025 | ₹392,05 | -10,12% | ₹437,00 | ₹490,40 | ₹374,50 | 11,8M |
| 1 ene. 2025 | ₹436,20 | -19,67% | ₹544,55 | ₹571,90 | ₹373,10 | 18,3M |
| 1 dic. 2024 | ₹543,00 | -6,20% | ₹581,00 | ₹665,00 | ₹520,60 | 23,0M |
| 1 nov. 2024 | ₹578,90 | +6,84% | ₹545,70 | ₹605,25 | ₹512,60 | 12,4M |
| 1 oct. 2024 | ₹541,85 | +15,13% | ₹474,35 | ₹618,90 | ₹440,00 | 36,3M |
| 1 sept. 2024 | ₹470,65 | +12,60% | ₹419,90 | ₹507,50 | ₹398,25 | 20,3M |
| 1 ago. 2024 | ₹418,00 | +1,44% | ₹422,75 | ₹463,00 | ₹355,05 | 20,0M |
| 1 jul. 2024 | ₹412,05 | +17,51% | ₹355,80 | ₹441,00 | ₹323,05 | 26,3M |
| 1 jun. 2024 | ₹350,65 | +17,69% | ₹312,00 | ₹381,00 | ₹262,10 | 22,3M |
| 1 may. 2024 | ₹297,95 | -16,70% | ₹357,95 | ₹366,95 | ₹282,30 | 17,0M |
| 1 abr. 2024 | ₹357,70 | +10,61% | ₹326,90 | ₹367,30 | ₹298,80 | 17,0M |
| 1 mar. 2024 | ₹323,40 | -2,63% | ₹335,00 | ₹345,00 | ₹231,90 | 27,7M |
| 1 feb. 2024 | ₹332,15 | +22,38% | ₹275,05 | ₹401,00 | ₹265,15 | 28,9M |
| 1 ene. 2024 | ₹271,40 | +21,55% | ₹224,02 | ₹275,00 | ₹219,82 | 16,8M |
| 1 dic. 2023 | ₹223,28 | -8,97% | ₹246,24 | ₹263,29 | ₹207,12 | 8,1M |
| 1 nov. 2023 | ₹245,27 | +10,38% | ₹222,60 | ₹269,64 | ₹217,57 | 10,6M |
| 1 oct. 2023 | ₹222,21 | +2,50% | ₹218,16 | ₹238,38 | ₹196,52 | 6,2M |
| 1 sept. 2023 | ₹216,79 | +1,95% | ₹218,84 | ₹249,13 | ₹183,23 | 9,8M |
| 1 ago. 2023 | ₹212,64 | +19,49% | ₹179,13 | ₹234,42 | ₹161,35 | 19,9M |
| 1 jul. 2023 | ₹177,95 | +8,20% | ₹159,29 | ₹179,57 | ₹151,48 | 7,1M |
| 1 jun. 2023 | ₹164,47 | +49,11% | ₹110,30 | ₹186,60 | ₹108,54 | 30,1M |
| 1 may. 2023 | ₹110,30 | -4,44% | ₹118,41 | ₹133,31 | ₹109,22 | 8,5M |
| 1 abr. 2023 | ₹115,43 | +22,82% | ₹95,74 | ₹120,80 | ₹93,79 | 4,3M |
| 1 mar. 2023 | ₹93,98 | -1,59% | ₹95,74 | ₹110,89 | ₹85,24 | 4,0M |
| 1 feb. 2023 | ₹95,50 | -10,52% | ₹108,15 | ₹113,13 | ₹87,93 | 5,6M |
| 1 ene. 2023 | ₹106,73 | -13,57% | ₹126,03 | ₹126,91 | ₹95,11 | 5,4M |
| 1 dic. 2022 | ₹123,49 | +40,06% | ₹88,22 | ₹145,47 | ₹86,95 | 26,7M |
| 1 nov. 2022 | ₹88,17 | +33,61% | ₹65,99 | ₹92,62 | ₹65,99 | 9,5M |
| 1 oct. 2022 | ₹65,99 | -7,21% | ₹71,42 | ₹74,44 | ₹65,46 | 1,5M |
| 1 sept. 2022 | ₹71,12 | +24,44% | ₹57,30 | ₹75,57 | ₹56,57 | 9,6M |
| 1 ago. 2022 | ₹57,15 | +10,37% | ₹51,83 | ₹62,33 | ₹51,83 | 3,6M |
| 1 jul. 2022 | ₹51,78 | -2,58% | ₹53,98 | ₹57,15 | ₹49,24 | 2,0M |
| 1 jun. 2022 | ₹53,15 | -9,10% | ₹58,76 | ₹63,84 | ₹48,95 | 1,3M |
| 1 may. 2022 | ₹58,47 | -3,39% | ₹61,01 | ₹63,11 | ₹52,90 | 2,9M |
| 1 abr. 2022 | ₹60,52 | +13,87% | ₹53,83 | ₹67,22 | ₹53,44 | 2,9M |
| 1 mar. 2022 | ₹53,15 | -13,10% | ₹61,55 | ₹64,19 | ₹52,76 | 3,4M |
| 1 feb. 2022 | ₹61,16 | -14,47% | ₹71,81 | ₹80,94 | ₹55,30 | 5,1M |
| 1 ene. 2022 | ₹71,51 | -7,11% | ₹77,18 | ₹82,46 | ₹69,66 | 3,7M |
| 1 dic. 2021 | ₹76,98 | +21,78% | ₹63,60 | ₹78,84 | ₹63,60 | 4,8M |
| 1 nov. 2021 | ₹63,21 | -13,79% | ₹74,15 | ₹80,70 | ₹62,04 | 3,2M |
| 1 oct. 2021 | ₹73,32 | -7,69% | ₹80,01 | ₹86,90 | ₹71,32 | 6,7M |
| 1 sept. 2021 | ₹79,43 | +0,75% | ₹79,62 | ₹87,10 | ₹76,30 | 6,4M |
| 1 ago. 2021 | ₹78,84 | -9,43% | ₹87,88 | ₹90,12 | ₹74,44 | 8,8M |
| 1 jul. 2021 | ₹87,05 | -0,83% | ₹88,90 | ₹96,08 | ₹82,26 | 24,5M |
| 1 jun. 2021 | ₹87,78 | +39,51% | ₹63,01 | ₹92,03 | ₹55,59 | 25,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹549,35 | +26,27% | - | +26,27% | ₹436,70 | ₹560,00 | ₹327,05 | 61,0M |
| 2025 | ₹435,05 | -19,88% | ₹0,10 | -19,86% | ₹544,55 | ₹588,00 | ₹342,50 | 138,4M |
| 2024 | ₹543,00 | +143,19% | ₹0,10 | +143,23% | ₹224,02 | ₹665,00 | ₹219,82 | 268,0M |
| 2023 | ₹223,28 | +80,81% | ₹0,10 | +80,89% | ₹126,03 | ₹269,64 | ₹85,24 | 119,5M |
| 2022 | ₹123,49 | +60,42% | ₹0,10 | +60,55% | ₹77,18 | ₹145,47 | ₹48,95 | 72,1M |
| 2021 | ₹76,98 | +27,20% | ₹0,10 | +27,37% | ₹60,57 | ₹96,08 | ₹48,36 | 95,6M |
| 2020 | ₹60,52 | +20,87% | ₹0,10 | +21,07% | ₹50,12 | ₹64,19 | ₹16,71 | 38,5M |
| 2019 | ₹50,07 | -41,26% | ₹0,24 | -40,98% | ₹85,48 | ₹86,61 | ₹38,83 | 17,1M |
| 2018 | ₹85,24 | -67,73% | ₹1,61 | -67,12% | ₹266,03 | ₹273,55 | ₹81,04 | 31,4M |
| 2017 | ₹264,12 | +94,85% | ₹1,51 | +95,96% | ₹136,24 | ₹285,57 | ₹129,55 | 48,9M |
| 2016 | ₹135,55 | -16,65% | ₹1,37 | -15,82% | ₹165,99 | ₹214,83 | ₹119,14 | 40,1M |
| 2015 | ₹162,62 | 0,00% | ₹1,27 | +0,74% | ₹170,97 | ₹195,39 | ₹114,30 | 3,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Skipper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Skipper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skipper
SKIPPER
|
51,29B Mid-cap | 14,05 % | 16,65 % | 62,13 % | 22,46 % | 32,95 % | 11,75 % | 393,89 % | 800,43 % | 285,67 % | 233,71 % | 233,71 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | -11,27 % | -18,04 % | -7,26 % | -8,27 % | 0,13 % | -23,45 % | 182,48 % | 221,57 % | 301,68 % | 826,35 % | 990,10 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | -3,04 % | -11,66 % | -0,18 % | -13,87 % | -23,60 % | -28,29 % | 69,33 % | 190,04 % | 229,64 % | 229,64 % | 229,64 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
| 154,45B Mid-cap | -0,09 % | -13,94 % | -11,73 % | -30,00 % | -32,46 % | -39,97 % | -5,14 % | 23,16 % | 268,47 % | 504,17 % | 648,54 % |
Calcule sus Rendimientos de Inversión en Skipper
Análisis de Rendimiento de Inversión a Largo Plazo
Skipper stock price in May 2016 was ₹142,44, A ₹1.000,00 lump sum investment in Skipper made 10 years ago would be worth approximately ₹4.042,61 today, representing a exceptional return of 304,26 %. This translates to an annualized return (CAGR) of 14,98 %. During this period, Skipper paid out ₹5,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.042,61
Rendimiento Anual (TCAC)
14,98 %
Dividendos Totales
₹37,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Skipper (SKIPPER) durante los últimos 12 meses?
Durante los últimos 12 meses, Skipper ha entregado un rendimiento total de 11,8%.
- Máximo de 52 semanas alcanzó 588,00 INR el N/A.
- Mínimo de 52 semanas tocó 327,05 INR el N/A.
- Precio Actual cotizando a 570,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Skipper (SKIPPER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Skipper (skipper) habría crecido a aproximadamente 90 043,00 INR al June 4, 2026, representando un rendimiento total de 800,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Skipper con el sector Industrials?
Skipper (skipper) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Skipper habría crecido a 38 567,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Skipper?
Skipper (skipper) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 800,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Skipper ha logrado históricamente?
Skipper (skipper) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,8%), 3 years (+393,9%), 5 years (+800,4%), 10 years (+285,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.