Smartlink Holdings (SMARTLINK) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Smartlink Holdings
Datos de Precios Históricos de Smartlink Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹151,89 | -0,35% | ₹156,00 | ₹156,00 | ₹149,80 | 8,5K |
| 14 ago. 2025 | ₹152,42 | +4,22% | ₹143,66 | ₹156,00 | ₹142,01 | 14,5K |
| 13 ago. 2025 | ₹146,25 | +2,35% | ₹141,60 | ₹148,17 | ₹141,46 | 8,4K |
| 12 ago. 2025 | ₹142,89 | +0,45% | ₹141,01 | ₹144,96 | ₹141,01 | 2,0K |
| 11 ago. 2025 | ₹142,25 | -0,74% | ₹141,22 | ₹145,78 | ₹140,42 | 6,0K |
| 8 ago. 2025 | ₹143,31 | +0,82% | ₹143,27 | ₹144,45 | ₹140,01 | 2,0K |
| 7 ago. 2025 | ₹142,14 | -0,24% | ₹145,00 | ₹145,00 | ₹140,00 | 3,4K |
| 6 ago. 2025 | ₹142,48 | +1,16% | ₹143,15 | ₹144,00 | ₹140,07 | 3,2K |
| 5 ago. 2025 | ₹140,85 | -0,38% | ₹145,93 | ₹147,00 | ₹140,20 | 4,7K |
| 4 ago. 2025 | ₹141,39 | -2,05% | ₹144,35 | ₹146,49 | ₹139,51 | 4,0K |
| 1 ago. 2025 | ₹144,35 | -1,09% | ₹143,22 | ₹147,62 | ₹143,22 | 2,4K |
| 31 jul. 2025 | ₹145,94 | -2,52% | ₹151,59 | ₹151,59 | ₹144,00 | 7,5K |
| 30 jul. 2025 | ₹149,72 | +1,46% | ₹152,13 | ₹152,13 | ₹148,12 | 1,9K |
| 29 jul. 2025 | ₹147,56 | -0,10% | ₹147,76 | ₹149,39 | ₹145,21 | 1,4K |
| 28 jul. 2025 | ₹147,71 | -0,71% | ₹149,98 | ₹151,00 | ₹147,16 | 7,7K |
| 25 jul. 2025 | ₹148,76 | -0,25% | ₹152,90 | ₹152,90 | ₹147,28 | 3,5K |
| 24 jul. 2025 | ₹149,14 | -2,06% | ₹152,18 | ₹152,79 | ₹145,21 | 10,5K |
| 23 jul. 2025 | ₹152,28 | -0,27% | ₹154,00 | ₹154,00 | ₹151,52 | 2,1K |
| 22 jul. 2025 | ₹152,69 | +0,48% | ₹154,73 | ₹154,73 | ₹151,81 | 2,8K |
| 21 jul. 2025 | ₹151,96 | +0,23% | ₹151,00 | ₹152,90 | ₹148,50 | 5,0K |
| 18 jul. 2025 | ₹151,61 | -0,99% | ₹153,00 | ₹154,47 | ₹149,98 | 5,7K |
| 17 jul. 2025 | ₹153,12 | +1,28% | ₹156,89 | ₹157,00 | ₹151,99 | 7,4K |
| 16 jul. 2025 | ₹151,19 | -2,19% | ₹156,44 | ₹156,44 | ₹149,01 | 10,0K |
| 15 jul. 2025 | ₹154,57 | -0,32% | ₹155,00 | ₹157,50 | ₹154,50 | 2,8K |
| 14 jul. 2025 | ₹155,07 | +0,83% | ₹153,00 | ₹157,59 | ₹153,00 | 3,5K |
| 11 jul. 2025 | ₹153,80 | -0,58% | ₹158,00 | ₹158,00 | ₹152,55 | 4,1K |
| 10 jul. 2025 | ₹154,69 | -1,26% | ₹155,91 | ₹160,58 | ₹152,70 | 5,5K |
| 9 jul. 2025 | ₹156,66 | +0,37% | ₹154,20 | ₹159,50 | ₹153,00 | 3,9K |
| 8 jul. 2025 | ₹156,09 | -0,89% | ₹159,78 | ₹159,78 | ₹154,98 | 3,9K |
| 7 jul. 2025 | ₹157,49 | +0,41% | ₹156,80 | ₹161,95 | ₹156,48 | 12,4K |
| 4 jul. 2025 | ₹156,85 | +0,23% | ₹159,99 | ₹162,01 | ₹156,11 | 7,4K |
| 3 jul. 2025 | ₹156,49 | +0,12% | ₹156,30 | ₹158,50 | ₹154,32 | 6,1K |
| 2 jul. 2025 | ₹156,31 | -0,96% | ₹160,13 | ₹160,13 | ₹154,79 | 7,1K |
| 1 jul. 2025 | ₹157,83 | -1,07% | ₹160,70 | ₹162,01 | ₹156,00 | 7,9K |
| 30 jun. 2025 | ₹159,54 | +1,37% | ₹157,50 | ₹162,00 | ₹157,50 | 13,2K |
| 27 jun. 2025 | ₹157,39 | +0,30% | ₹159,35 | ₹161,39 | ₹156,05 | 7,7K |
| 26 jun. 2025 | ₹156,92 | -0,95% | ₹162,00 | ₹162,00 | ₹155,00 | 10,6K |
| 25 jun. 2025 | ₹158,42 | +3,56% | ₹151,35 | ₹159,95 | ₹151,35 | 9,6K |
| 24 jun. 2025 | ₹152,97 | +0,53% | ₹156,99 | ₹158,00 | ₹152,00 | 10,0K |
| 23 jun. 2025 | ₹152,16 | +0,77% | ₹149,01 | ₹158,08 | ₹149,01 | 10,2K |
| 20 jun. 2025 | ₹151,00 | -1,19% | ₹154,50 | ₹155,62 | ₹150,10 | 7,0K |
| 19 jun. 2025 | ₹152,82 | -3,19% | ₹159,94 | ₹160,72 | ₹149,30 | 14,3K |
| 18 jun. 2025 | ₹157,85 | -1,41% | ₹160,11 | ₹163,00 | ₹156,20 | 7,4K |
| 17 jun. 2025 | ₹160,11 | +1,00% | ₹158,62 | ₹164,00 | ₹158,62 | 10,1K |
| 16 jun. 2025 | ₹158,52 | -2,16% | ₹164,70 | ₹164,70 | ₹158,20 | 6,4K |
| 13 jun. 2025 | ₹162,02 | -1,85% | ₹165,07 | ₹165,07 | ₹156,99 | 10,2K |
| 12 jun. 2025 | ₹165,07 | -1,85% | ₹169,99 | ₹169,99 | ₹162,95 | 17,0K |
| 11 jun. 2025 | ₹168,18 | +0,98% | ₹169,70 | ₹170,70 | ₹165,99 | 12,1K |
| 10 jun. 2025 | ₹166,55 | +0,49% | ₹168,00 | ₹168,00 | ₹165,35 | 9,7K |
| 9 jun. 2025 | ₹165,74 | +0,05% | ₹171,82 | ₹173,00 | ₹163,35 | 78,7K |
| 6 jun. 2025 | ₹165,65 | +2,30% | ₹165,99 | ₹173,49 | ₹162,71 | 46,7K |
| 5 jun. 2025 | ₹161,93 | +0,03% | ₹163,00 | ₹165,00 | ₹160,00 | 10,1K |
| 4 jun. 2025 | ₹161,88 | -0,84% | ₹163,25 | ₹167,99 | ₹160,82 | 4,4K |
| 3 jun. 2025 | ₹163,25 | +3,30% | ₹160,40 | ₹166,39 | ₹160,40 | 7,2K |
| 2 jun. 2025 | ₹158,03 | -1,20% | ₹156,12 | ₹159,59 | ₹156,12 | 3,2K |
| 30 may. 2025 | ₹159,95 | +0,50% | ₹160,10 | ₹161,30 | ₹157,20 | 3,7K |
| 29 may. 2025 | ₹159,15 | -0,22% | ₹162,23 | ₹162,23 | ₹159,00 | 1,7K |
| 28 may. 2025 | ₹159,50 | -0,78% | ₹163,16 | ₹163,16 | ₹157,64 | 9,0K |
| 27 may. 2025 | ₹160,76 | -0,53% | ₹163,11 | ₹163,91 | ₹159,02 | 5,0K |
| 26 may. 2025 | ₹161,61 | -3,45% | ₹172,88 | ₹172,88 | ₹158,20 | 15,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹152,42 | +6,36% | ₹141,22 | ₹156,00 | ₹140,42 | 31,0K |
| 4 ago. 2025 | ₹143,31 | -0,72% | ₹144,35 | ₹147,00 | ₹139,51 | 17,2K |
| 28 jul. 2025 | ₹144,35 | -2,96% | ₹149,98 | ₹152,13 | ₹143,22 | 20,9K |
| 21 jul. 2025 | ₹148,76 | -1,88% | ₹151,00 | ₹154,73 | ₹145,21 | 23,9K |
| 14 jul. 2025 | ₹151,61 | -1,42% | ₹153,00 | ₹157,59 | ₹149,01 | 29,4K |
| 7 jul. 2025 | ₹153,80 | -1,94% | ₹156,80 | ₹161,95 | ₹152,55 | 29,8K |
| 30 jun. 2025 | ₹156,85 | -0,34% | ₹157,50 | ₹162,01 | ₹154,32 | 41,8K |
| 23 jun. 2025 | ₹157,39 | +4,23% | ₹149,01 | ₹162,00 | ₹149,01 | 48,1K |
| 16 jun. 2025 | ₹151,00 | -6,80% | ₹164,70 | ₹164,70 | ₹149,30 | 45,1K |
| 9 jun. 2025 | ₹162,02 | -2,19% | ₹171,82 | ₹173,00 | ₹156,99 | 127,7K |
| 2 jun. 2025 | ₹165,65 | +3,56% | ₹156,12 | ₹173,49 | ₹156,12 | 71,5K |
| 26 may. 2025 | ₹159,95 | -4,44% | ₹172,88 | ₹172,88 | ₹157,20 | 34,5K |
| 19 may. 2025 | ₹167,39 | +3,70% | ₹159,24 | ₹172,99 | ₹156,30 | 67,7K |
| 12 may. 2025 | ₹161,41 | +11,38% | ₹147,10 | ₹168,00 | ₹146,00 | 48,3K |
| 5 may. 2025 | ₹144,92 | -3,72% | ₹159,99 | ₹161,00 | ₹140,02 | 44,1K |
| 28 abr. 2025 | ₹150,52 | +1,00% | ₹151,30 | ₹163,93 | ₹148,92 | 68,6K |
| 21 abr. 2025 | ₹149,03 | +8,61% | ₹139,64 | ₹168,00 | ₹138,00 | 114,3K |
| 14 abr. 2025 | ₹137,22 | +10,92% | ₹131,00 | ₹137,99 | ₹126,64 | 39,1K |
| 7 abr. 2025 | ₹123,71 | -4,77% | ₹125,00 | ₹134,00 | ₹119,50 | 106,8K |
| 31 mar. 2025 | ₹129,91 | +2,53% | ₹132,06 | ₹138,75 | ₹125,99 | 50,2K |
| 24 mar. 2025 | ₹126,71 | -5,24% | ₹138,99 | ₹139,80 | ₹125,10 | 83,2K |
| 17 mar. 2025 | ₹133,71 | +0,99% | ₹137,80 | ₹137,80 | ₹125,15 | 142,2K |
| 10 mar. 2025 | ₹132,40 | -3,36% | ₹141,00 | ₹141,00 | ₹128,20 | 51,3K |
| 3 mar. 2025 | ₹137,01 | -2,41% | ₹145,99 | ₹146,60 | ₹133,37 | 114,9K |
| 24 feb. 2025 | ₹140,39 | -9,26% | ₹150,01 | ₹158,93 | ₹140,02 | 21,1K |
| 17 feb. 2025 | ₹154,72 | -7,59% | ₹171,61 | ₹171,61 | ₹149,89 | 50,8K |
| 10 feb. 2025 | ₹167,42 | -4,11% | ₹182,44 | ₹182,44 | ₹158,00 | 29,5K |
| 3 feb. 2025 | ₹174,59 | -2,85% | ₹186,00 | ₹186,00 | ₹171,10 | 13,3K |
| 27 ene. 2025 | ₹179,71 | -0,13% | ₹179,95 | ₹179,95 | ₹160,00 | 27,3K |
| 20 ene. 2025 | ₹179,95 | -6,29% | ₹192,00 | ₹194,00 | ₹172,05 | 29,9K |
| 13 ene. 2025 | ₹192,02 | +1,16% | ₹190,00 | ₹204,99 | ₹178,00 | 95,0K |
| 6 ene. 2025 | ₹189,81 | -3,16% | ₹192,20 | ₹196,00 | ₹188,01 | 12,5K |
| 30 dic. 2024 | ₹196,00 | -4,02% | ₹200,11 | ₹200,20 | ₹192,05 | 13,8K |
| 23 dic. 2024 | ₹204,20 | -2,76% | ₹205,80 | ₹207,88 | ₹197,64 | 5,6K |
| 16 dic. 2024 | ₹210,00 | +2,83% | ₹208,30 | ₹216,70 | ₹204,22 | 23,2K |
| 9 dic. 2024 | ₹204,22 | -7,96% | ₹217,50 | ₹220,25 | ₹204,22 | 8,9K |
| 2 dic. 2024 | ₹221,89 | +11,22% | ₹199,61 | ₹229,65 | ₹199,61 | 27,7K |
| 25 nov. 2024 | ₹199,50 | +5,36% | ₹196,93 | ₹199,50 | ₹186,20 | 36,5K |
| 18 nov. 2024 | ₹189,35 | -3,60% | ₹199,70 | ₹199,70 | ₹186,00 | 51,9K |
| 11 nov. 2024 | ₹196,43 | -10,66% | ₹219,87 | ₹219,87 | ₹191,00 | 27,9K |
| 4 nov. 2024 | ₹219,88 | -8,10% | ₹238,99 | ₹240,90 | ₹218,02 | 34,0K |
| 28 oct. 2024 | ₹239,26 | +7,12% | ₹228,95 | ₹239,65 | ₹220,00 | 15,9K |
| 21 oct. 2024 | ₹223,35 | -6,33% | ₹237,95 | ₹241,80 | ₹217,30 | 26,4K |
| 14 oct. 2024 | ₹238,45 | -6,87% | ₹263,95 | ₹263,95 | ₹233,20 | 28,4K |
| 7 oct. 2024 | ₹256,05 | -1,73% | ₹266,85 | ₹268,45 | ₹245,50 | 72,9K |
| 30 sept. 2024 | ₹260,55 | -14,80% | ₹291,00 | ₹305,05 | ₹260,00 | 199,2K |
| 23 sept. 2024 | ₹305,80 | +11,46% | ₹275,80 | ₹355,75 | ₹272,70 | 409,2K |
| 16 sept. 2024 | ₹274,35 | +3,78% | ₹262,10 | ₹279,05 | ₹251,00 | 103,2K |
| 9 sept. 2024 | ₹264,35 | -3,75% | ₹274,60 | ₹289,70 | ₹262,20 | 77,9K |
| 2 sept. 2024 | ₹274,65 | +9,86% | ₹259,95 | ₹302,50 | ₹256,00 | 363,9K |
| 26 ago. 2024 | ₹250,00 | +3,80% | ₹248,00 | ₹264,00 | ₹245,00 | 28,7K |
| 19 ago. 2024 | ₹240,85 | -7,44% | ₹247,30 | ₹273,15 | ₹222,10 | 148,1K |
| 12 ago. 2024 | ₹260,20 | -7,73% | ₹276,40 | ₹276,40 | ₹260,20 | 42,0K |
| 5 ago. 2024 | ₹282,00 | -6,00% | ₹294,00 | ₹294,00 | ₹281,15 | 23,3K |
| 29 jul. 2024 | ₹300,00 | +3,43% | ₹292,35 | ₹304,10 | ₹285,30 | 14,5K |
| 22 jul. 2024 | ₹290,05 | -3,91% | ₹300,00 | ₹305,90 | ₹288,20 | 11,8K |
| 15 jul. 2024 | ₹301,85 | -3,90% | ₹314,10 | ₹315,00 | ₹301,85 | 8,7K |
| 8 jul. 2024 | ₹314,10 | -3,15% | ₹336,00 | ₹336,00 | ₹308,10 | 47,2K |
| 1 jul. 2024 | ₹324,30 | +15,92% | ₹289,30 | ₹324,30 | ₹279,00 | 108,3K |
| 24 jun. 2024 | ₹279,75 | -5,89% | ₹297,25 | ₹299,95 | ₹277,00 | 54,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹152,42 | +4,44% | ₹143,22 | ₹156,00 | ₹139,51 | 50,5K |
| 1 jul. 2025 | ₹145,94 | -8,52% | ₹160,70 | ₹162,01 | ₹144,00 | 130,2K |
| 1 jun. 2025 | ₹159,54 | -0,26% | ₹156,12 | ₹173,49 | ₹149,01 | 305,7K |
| 1 may. 2025 | ₹159,95 | +5,00% | ₹150,08 | ₹172,99 | ₹140,02 | 198,1K |
| 1 abr. 2025 | ₹152,34 | +20,23% | ₹132,06 | ₹168,00 | ₹119,50 | 375,4K |
| 1 mar. 2025 | ₹126,71 | -9,74% | ₹145,99 | ₹146,60 | ₹125,10 | 391,7K |
| 1 feb. 2025 | ₹140,39 | -21,88% | ₹179,71 | ₹186,00 | ₹140,02 | 117,0K |
| 1 ene. 2025 | ₹179,71 | -8,36% | ₹192,60 | ₹204,99 | ₹160,00 | 172,2K |
| 1 dic. 2024 | ₹196,10 | -1,70% | ₹199,61 | ₹229,65 | ₹196,10 | 69,7K |
| 1 nov. 2024 | ₹199,50 | -13,51% | ₹230,65 | ₹240,90 | ₹186,00 | 151,1K |
| 1 oct. 2024 | ₹230,65 | -20,62% | ₹282,00 | ₹305,05 | ₹217,30 | 319,5K |
| 1 sept. 2024 | ₹290,55 | +16,22% | ₹259,95 | ₹355,75 | ₹251,00 | 976,9K |
| 1 ago. 2024 | ₹250,00 | -17,79% | ₹303,75 | ₹303,75 | ₹222,10 | 246,0K |
| 1 jul. 2024 | ₹304,10 | +8,70% | ₹289,30 | ₹336,00 | ₹279,00 | 186,7K |
| 1 jun. 2024 | ₹279,75 | +2,81% | ₹278,00 | ₹313,95 | ₹252,00 | 252,7K |
| 1 may. 2024 | ₹272,10 | +35,41% | ₹203,50 | ₹346,30 | ₹187,50 | 5,9M |
| 1 abr. 2024 | ₹200,95 | +17,62% | ₹173,00 | ₹226,60 | ₹166,00 | 2,0M |
| 1 mar. 2024 | ₹170,85 | +0,18% | ₹173,90 | ₹175,00 | ₹158,00 | 249,4K |
| 1 feb. 2024 | ₹170,55 | -7,23% | ₹187,95 | ₹187,95 | ₹168,10 | 202,9K |
| 1 ene. 2024 | ₹183,85 | +1,38% | ₹182,70 | ₹199,70 | ₹174,70 | 986,5K |
| 1 dic. 2023 | ₹181,35 | +8,11% | ₹167,65 | ₹186,00 | ₹163,55 | 548,6K |
| 1 nov. 2023 | ₹167,75 | -1,47% | ₹169,00 | ₹204,95 | ₹165,55 | 281,6K |
| 1 oct. 2023 | ₹170,25 | -6,22% | ₹184,55 | ₹193,50 | ₹162,50 | 470,1K |
| 1 sept. 2023 | ₹181,55 | +5,98% | ₹174,70 | ₹191,95 | ₹160,00 | 650,8K |
| 1 ago. 2023 | ₹171,30 | -0,70% | ₹172,50 | ₹184,40 | ₹165,00 | 752,5K |
| 1 jul. 2023 | ₹172,50 | +4,70% | ₹168,70 | ₹185,70 | ₹156,65 | 1,1M |
| 1 jun. 2023 | ₹164,75 | +2,46% | ₹157,70 | ₹174,95 | ₹155,00 | 512,9K |
| 1 may. 2023 | ₹160,80 | +3,81% | ₹157,55 | ₹162,60 | ₹145,40 | 452,9K |
| 1 abr. 2023 | ₹154,90 | +4,66% | ₹149,80 | ₹161,00 | ₹142,80 | 306,5K |
| 1 mar. 2023 | ₹148,00 | +6,98% | ₹138,65 | ₹167,30 | ₹138,10 | 570,8K |
| 1 feb. 2023 | ₹138,35 | +2,25% | ₹135,50 | ₹154,80 | ₹127,20 | 702,7K |
| 1 ene. 2023 | ₹135,30 | -2,84% | ₹141,90 | ₹161,25 | ₹131,00 | 1,1M |
| 1 dic. 2022 | ₹139,25 | -7,23% | ₹152,00 | ₹164,90 | ₹130,00 | 587,5K |
| 1 nov. 2022 | ₹150,10 | -10,79% | ₹166,20 | ₹174,50 | ₹142,20 | 1,2M |
| 1 oct. 2022 | ₹168,25 | +32,17% | ₹130,00 | ₹182,00 | ₹120,50 | 2,2M |
| 1 sept. 2022 | ₹127,30 | -4,96% | ₹133,75 | ₹150,00 | ₹123,00 | 703,8K |
| 1 ago. 2022 | ₹133,95 | -2,65% | ₹135,20 | ₹143,00 | ₹124,30 | 869,7K |
| 1 jul. 2022 | ₹137,60 | +23,13% | ₹110,00 | ₹156,30 | ₹106,40 | 1,4M |
| 1 jun. 2022 | ₹111,75 | -1,59% | ₹115,70 | ₹123,50 | ₹96,65 | 199,4K |
| 1 may. 2022 | ₹113,55 | -8,43% | ₹126,00 | ₹126,95 | ₹111,15 | 290,5K |
| 1 abr. 2022 | ₹124,00 | +9,01% | ₹115,70 | ₹139,75 | ₹108,45 | 555,7K |
| 1 mar. 2022 | ₹113,75 | -10,08% | ₹123,30 | ₹137,00 | ₹113,10 | 394,7K |
| 1 feb. 2022 | ₹126,50 | -24,30% | ₹167,35 | ₹181,00 | ₹118,00 | 365,3K |
| 1 ene. 2022 | ₹167,10 | -27,58% | ₹242,00 | ₹254,35 | ₹162,40 | 2,6M |
| 1 dic. 2021 | ₹230,75 | +125,78% | ₹104,30 | ₹230,75 | ₹101,00 | 5,3M |
| 1 nov. 2021 | ₹102,20 | -9,80% | ₹116,70 | ₹120,50 | ₹100,20 | 393,9K |
| 1 oct. 2021 | ₹113,30 | -4,06% | ₹116,80 | ₹124,90 | ₹110,50 | 1,0M |
| 1 sept. 2021 | ₹118,10 | +14,38% | ₹101,20 | ₹131,90 | ₹101,20 | 2,7M |
| 1 ago. 2021 | ₹103,25 | -16,46% | ₹124,80 | ₹124,85 | ₹96,05 | 754,3K |
| 1 jul. 2021 | ₹123,60 | +9,28% | ₹117,40 | ₹134,55 | ₹108,60 | 3,9M |
| 1 jun. 2021 | ₹113,10 | +20,83% | ₹93,15 | ₹124,90 | ₹92,80 | 4,9M |
| 1 may. 2021 | ₹93,60 | +10,12% | ₹87,90 | ₹103,15 | ₹84,00 | 973,1K |
| 1 abr. 2021 | ₹85,00 | +1,55% | ₹83,55 | ₹87,10 | ₹78,10 | 124,3K |
| 1 mar. 2021 | ₹83,70 | -7,51% | ₹92,50 | ₹96,50 | ₹81,50 | 381,1K |
| 1 feb. 2021 | ₹90,50 | +3,67% | ₹86,60 | ₹99,15 | ₹86,50 | 1,4M |
| 1 ene. 2021 | ₹87,30 | -2,08% | ₹89,15 | ₹89,90 | ₹85,00 | 141,7K |
| 1 dic. 2020 | ₹89,15 | +22,88% | ₹72,00 | ₹107,80 | ₹72,00 | 2,7M |
| 1 nov. 2020 | ₹72,55 | +2,69% | ₹69,10 | ₹77,00 | ₹68,50 | 239,5K |
| 1 oct. 2020 | ₹70,65 | -0,14% | ₹70,85 | ₹78,50 | ₹67,80 | 212,4K |
| 1 sept. 2020 | ₹70,75 | +0,07% | ₹72,00 | ₹80,00 | ₹68,25 | 215,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹152,42 | -22,27% | ₹192,60 | ₹204,99 | ₹119,50 | 1,7M |
| 2024 | ₹196,10 | +8,13% | ₹182,70 | ₹355,75 | ₹158,00 | 11,5M |
| 2023 | ₹181,35 | +30,23% | ₹141,90 | ₹204,95 | ₹127,20 | 7,5M |
| 2022 | ₹139,25 | -39,65% | ₹242,00 | ₹254,35 | ₹96,65 | 11,4M |
| 2021 | ₹230,75 | +158,83% | ₹89,15 | ₹230,75 | ₹78,10 | 21,9M |
| 2020 | ₹89,15 | +5,82% | ₹86,00 | ₹107,80 | ₹50,00 | 5,2M |
| 2019 | ₹84,25 | -1,35% | ₹85,55 | ₹112,70 | ₹70,10 | 3,4M |
| 2018 | ₹85,40 | -23,34% | ₹111,00 | ₹137,00 | ₹80,40 | 13,1M |
| 2017 | ₹111,40 | +9,75% | ₹102,00 | ₹118,70 | ₹83,95 | 16,4M |
| 2016 | ₹101,50 | +2,22% | ₹99,50 | ₹123,70 | ₹70,00 | 23,1M |
| 2015 | ₹99,30 | +23,97% | ₹79,00 | ₹128,65 | ₹55,00 | 25,9M |
| 2014 | ₹80,10 | +101,00% | ₹40,95 | ₹93,70 | ₹40,30 | 11,6M |
| 2013 | ₹39,85 | -30,57% | ₹58,20 | ₹63,75 | ₹37,40 | 1,3M |
| 2012 | ₹57,40 | +15,26% | ₹48,00 | ₹58,30 | ₹41,00 | 1,6M |
| 2011 | ₹49,80 | -12,09% | ₹55,25 | ₹108,40 | ₹38,25 | 41,1M |
| 2010 | ₹56,65 | +27,59% | ₹43,60 | ₹76,40 | ₹38,60 | 14,9M |
| 2009 | ₹44,40 | 0,00% | ₹44,60 | ₹78,45 | ₹30,05 | 7,7M |
| 2008 | ₹44,40 | -63,15% | ₹122,80 | ₹130,00 | ₹33,40 | 5,8M |
| 2007 | ₹120,50 | +28,33% | ₹93,00 | ₹126,40 | ₹59,00 | 21,7M |
| 2006 | ₹93,90 | -32,71% | ₹140,75 | ₹150,00 | ₹62,00 | 59,0M |
| 2005 | ₹139,55 | +17,02% | ₹120,90 | ₹184,80 | ₹106,55 | 62,1M |
| 2004 | ₹119,25 | -39,97% | ₹200,00 | ₹235,90 | ₹100,80 | 51,7M |
| 2003 | ₹198,65 | +228,08% | ₹60,80 | ₹228,00 | ₹41,45 | 59,6M |
| 2002 | ₹60,55 | 0,00% | ₹81,00 | ₹87,00 | ₹55,25 | 11,5M |
Cómo se Comportó Smartlink Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Smartlink Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Smartlink Holdings | -41,42 % | 18,89 % | 112,73 % | 39,51 % | 166,00 % | -1,47 % | |
| ITI | 3,37 % | 147,28 % | 107,40 % | 1.003,41 % | 599,40 % | 314,66 % | |
| HFCL | -46,03 % | -2,35 % | 312,12 % | 407,79 % | 497,39 % | 176,61 % | |
| Avantel | -26,39 % | -33,41 % | -33,41 % | -33,41 % | -33,41 % | -33,41 % | |
| Nelco | -6,55 % | 17,16 % | 300,17 % | 1.165,25 % | 607,55 % | 984,15 % | |
| GTL Infrastructure | -47,08 % | 7,41 % | 93,33 % | -46,30 % | -96,84 % | -98,55 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty IT | Sector | -14,79 % | 15,97 % | 92,82 % | 189,50 % | 468,37 % | 656,61 % |
Calcule sus Rendimientos de Inversión en Smartlink Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Smartlink Holdings en Aug 2015 era de ₹109,25, Una inversión única de ₹1.000,00 en Smartlink Holdings hecha hace 10 años valdría aproximadamente ₹1.408,60 hoy, representando un rendimiento positivo del 40,86 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,48 %. Durante este período, Smartlink Holdings pagó ₹2,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.408,60
Rendimiento Total
40,86 %
Rendimiento Anual (TCAC)
3,48 %
Dividendos Totales
₹18,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Smartlink Holdings (SMARTLINK) durante los últimos 12 meses?
Durante los últimos 12 meses, Smartlink Holdings ha entregado un rendimiento total de -41,4%.
- Máximo 52 Semanas alcanzó 355,75 INR el September 26, 2024.
- Mínimo 52 Semanas tocó 119,50 INR el April 9, 2025.
- Precio Actual cotizando a 151,89 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Smartlink Holdings (SMARTLINK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Smartlink Holdings (smartlink) habría crecido a aproximadamente 21 273,00 INR al August 19, 2025, representando un rendimiento total de 112,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Smartlink Holdings con el sector Technology?
Smartlink Holdings (smartlink) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Smartlink Holdings habría crecido a 13 951,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Smartlink Holdings?
Smartlink Holdings (smartlink) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 112,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Smartlink Holdings ha logrado históricamente?
Smartlink Holdings (smartlink) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+18,9%), 5 years (+112,7%), 10 years (+39,5%)
Rendimientos Negativos: 12 months (-41,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.