Smartlink Holdings (SMARTLINK) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Smartlink Holdings
Datos de Precios Históricos de Smartlink Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹150,62 | +4,38% | ₹145,00 | ₹151,98 | ₹142,90 | 11,5K |
| 1 oct. 2025 | ₹144,30 | +1,15% | ₹150,00 | ₹150,00 | ₹141,99 | 11,7K |
| 30 sept. 2025 | ₹142,66 | -4,25% | ₹149,00 | ₹151,50 | ₹141,20 | 12,2K |
| 29 sept. 2025 | ₹148,99 | -0,91% | ₹150,51 | ₹153,97 | ₹148,01 | 1,5K |
| 26 sept. 2025 | ₹150,36 | -2,97% | ₹157,79 | ₹163,79 | ₹145,80 | 8,1K |
| 25 sept. 2025 | ₹154,96 | -0,60% | ₹155,00 | ₹158,99 | ₹152,36 | 4,1K |
| 24 sept. 2025 | ₹155,89 | -0,11% | ₹155,18 | ₹159,00 | ₹155,18 | 3,0K |
| 23 sept. 2025 | ₹156,06 | -0,53% | ₹155,00 | ₹159,88 | ₹154,01 | 8,2K |
| 22 sept. 2025 | ₹156,89 | +1,47% | ₹154,95 | ₹163,90 | ₹154,61 | 13,4K |
| 19 sept. 2025 | ₹154,61 | -3,04% | ₹161,90 | ₹161,90 | ₹153,51 | 9,9K |
| 18 sept. 2025 | ₹159,46 | +3,60% | ₹155,50 | ₹160,00 | ₹153,40 | 22,8K |
| 17 sept. 2025 | ₹153,92 | +2,47% | ₹150,00 | ₹158,79 | ₹149,00 | 15,3K |
| 16 sept. 2025 | ₹150,21 | +1,29% | ₹148,38 | ₹154,95 | ₹148,38 | 8,9K |
| 15 sept. 2025 | ₹148,29 | -0,26% | ₹150,01 | ₹150,01 | ₹148,20 | 4,0K |
| 12 sept. 2025 | ₹148,68 | -1,06% | ₹150,19 | ₹151,99 | ₹148,06 | 1,2K |
| 11 sept. 2025 | ₹150,28 | +0,93% | ₹148,89 | ₹152,00 | ₹148,00 | 7,7K |
| 10 sept. 2025 | ₹148,89 | +2,26% | ₹147,66 | ₹156,00 | ₹146,65 | 22,8K |
| 9 sept. 2025 | ₹145,60 | -1,57% | ₹152,00 | ₹152,00 | ₹145,20 | 4,0K |
| 8 sept. 2025 | ₹147,92 | +1,41% | ₹145,15 | ₹149,75 | ₹145,15 | 3,9K |
| 5 sept. 2025 | ₹145,87 | -1,21% | ₹149,79 | ₹149,89 | ₹135,00 | 8,6K |
| 4 sept. 2025 | ₹147,65 | +0,81% | ₹149,79 | ₹153,45 | ₹145,31 | 4,6K |
| 3 sept. 2025 | ₹146,46 | -1,46% | ₹147,22 | ₹149,86 | ₹144,07 | 1,5K |
| 2 sept. 2025 | ₹148,63 | +1,14% | ₹149,20 | ₹149,97 | ₹146,11 | 2,1K |
| 1 sept. 2025 | ₹146,96 | -0,03% | ₹149,12 | ₹149,12 | ₹146,30 | 564 |
| 29 ago. 2025 | ₹147,01 | +0,49% | ₹146,01 | ₹147,99 | ₹143,51 | 825 |
| 28 ago. 2025 | ₹146,30 | -0,66% | ₹145,98 | ₹147,80 | ₹145,84 | 1,2K |
| 26 ago. 2025 | ₹147,27 | -0,95% | ₹147,20 | ₹149,50 | ₹146,01 | 1,6K |
| 25 ago. 2025 | ₹148,68 | +0,68% | ₹151,40 | ₹151,40 | ₹143,99 | 5,7K |
| 22 ago. 2025 | ₹147,67 | -2,06% | ₹150,10 | ₹150,68 | ₹147,51 | 2,4K |
| 21 ago. 2025 | ₹150,77 | +1,54% | ₹151,46 | ₹151,47 | ₹149,51 | 1,2K |
| 20 ago. 2025 | ₹148,49 | -0,96% | ₹150,20 | ₹152,49 | ₹148,00 | 3,3K |
| 19 ago. 2025 | ₹149,93 | -1,29% | ₹146,21 | ₹152,00 | ₹146,21 | 2,6K |
| 18 ago. 2025 | ₹151,89 | -0,35% | ₹156,00 | ₹156,00 | ₹149,80 | 7,5K |
| 14 ago. 2025 | ₹152,42 | +4,22% | ₹143,66 | ₹156,00 | ₹142,01 | 14,5K |
| 13 ago. 2025 | ₹146,25 | +2,35% | ₹141,60 | ₹148,17 | ₹141,46 | 8,4K |
| 12 ago. 2025 | ₹142,89 | +0,45% | ₹141,01 | ₹144,96 | ₹141,01 | 2,0K |
| 11 ago. 2025 | ₹142,25 | -0,74% | ₹141,22 | ₹145,78 | ₹140,42 | 6,0K |
| 8 ago. 2025 | ₹143,31 | +0,82% | ₹143,27 | ₹144,45 | ₹140,01 | 2,0K |
| 7 ago. 2025 | ₹142,14 | -0,24% | ₹145,00 | ₹145,00 | ₹140,00 | 3,4K |
| 6 ago. 2025 | ₹142,48 | +1,16% | ₹143,15 | ₹144,00 | ₹140,07 | 3,2K |
| 5 ago. 2025 | ₹140,85 | -0,38% | ₹145,93 | ₹147,00 | ₹140,20 | 4,7K |
| 4 ago. 2025 | ₹141,39 | -2,05% | ₹144,35 | ₹146,49 | ₹139,51 | 4,0K |
| 1 ago. 2025 | ₹144,35 | -1,09% | ₹143,22 | ₹147,62 | ₹143,22 | 2,4K |
| 31 jul. 2025 | ₹145,94 | -2,52% | ₹151,59 | ₹151,59 | ₹144,00 | 7,5K |
| 30 jul. 2025 | ₹149,72 | +1,46% | ₹152,13 | ₹152,13 | ₹148,12 | 1,9K |
| 29 jul. 2025 | ₹147,56 | -0,10% | ₹147,76 | ₹149,39 | ₹145,21 | 1,4K |
| 28 jul. 2025 | ₹147,71 | -0,71% | ₹149,98 | ₹151,00 | ₹147,16 | 7,7K |
| 25 jul. 2025 | ₹148,76 | -0,25% | ₹152,90 | ₹152,90 | ₹147,28 | 3,5K |
| 24 jul. 2025 | ₹149,14 | -2,06% | ₹152,18 | ₹152,79 | ₹145,21 | 10,5K |
| 23 jul. 2025 | ₹152,28 | -0,27% | ₹154,00 | ₹154,00 | ₹151,52 | 2,1K |
| 22 jul. 2025 | ₹152,69 | +0,48% | ₹154,73 | ₹154,73 | ₹151,81 | 2,8K |
| 21 jul. 2025 | ₹151,96 | +0,23% | ₹151,00 | ₹152,90 | ₹148,50 | 5,0K |
| 18 jul. 2025 | ₹151,61 | -0,99% | ₹153,00 | ₹154,47 | ₹149,98 | 5,7K |
| 17 jul. 2025 | ₹153,12 | +1,28% | ₹156,89 | ₹157,00 | ₹151,99 | 7,4K |
| 16 jul. 2025 | ₹151,19 | -2,19% | ₹156,44 | ₹156,44 | ₹149,01 | 10,0K |
| 15 jul. 2025 | ₹154,57 | -0,32% | ₹155,00 | ₹157,50 | ₹154,50 | 2,8K |
| 14 jul. 2025 | ₹155,07 | +0,83% | ₹153,00 | ₹157,59 | ₹153,00 | 3,5K |
| 11 jul. 2025 | ₹153,80 | -0,58% | ₹158,00 | ₹158,00 | ₹152,55 | 4,1K |
| 10 jul. 2025 | ₹154,69 | -1,26% | ₹155,91 | ₹160,58 | ₹152,70 | 5,5K |
| 9 jul. 2025 | ₹156,66 | +0,37% | ₹154,20 | ₹159,50 | ₹153,00 | 3,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹150,62 | +0,17% | ₹150,51 | ₹153,97 | ₹141,20 | 37,0K |
| 22 sept. 2025 | ₹150,36 | -2,75% | ₹154,95 | ₹163,90 | ₹145,80 | 36,9K |
| 15 sept. 2025 | ₹154,61 | +3,99% | ₹150,01 | ₹161,90 | ₹148,20 | 60,8K |
| 8 sept. 2025 | ₹148,68 | +1,93% | ₹145,15 | ₹156,00 | ₹145,15 | 39,7K |
| 1 sept. 2025 | ₹145,87 | -0,78% | ₹149,12 | ₹153,45 | ₹135,00 | 17,4K |
| 25 ago. 2025 | ₹147,01 | -0,45% | ₹151,40 | ₹151,40 | ₹143,51 | 9,4K |
| 18 ago. 2025 | ₹147,67 | -3,12% | ₹156,00 | ₹156,00 | ₹146,21 | 17,0K |
| 11 ago. 2025 | ₹152,42 | +6,36% | ₹141,22 | ₹156,00 | ₹140,42 | 31,0K |
| 4 ago. 2025 | ₹143,31 | -0,72% | ₹144,35 | ₹147,00 | ₹139,51 | 17,2K |
| 28 jul. 2025 | ₹144,35 | -2,96% | ₹149,98 | ₹152,13 | ₹143,22 | 20,9K |
| 21 jul. 2025 | ₹148,76 | -1,88% | ₹151,00 | ₹154,73 | ₹145,21 | 23,9K |
| 14 jul. 2025 | ₹151,61 | -1,42% | ₹153,00 | ₹157,59 | ₹149,01 | 29,4K |
| 7 jul. 2025 | ₹153,80 | -1,94% | ₹156,80 | ₹161,95 | ₹152,55 | 29,8K |
| 30 jun. 2025 | ₹156,85 | -0,34% | ₹157,50 | ₹162,01 | ₹154,32 | 41,8K |
| 23 jun. 2025 | ₹157,39 | +4,23% | ₹149,01 | ₹162,00 | ₹149,01 | 48,1K |
| 16 jun. 2025 | ₹151,00 | -6,80% | ₹164,70 | ₹164,70 | ₹149,30 | 45,1K |
| 9 jun. 2025 | ₹162,02 | -2,19% | ₹171,82 | ₹173,00 | ₹156,99 | 127,7K |
| 2 jun. 2025 | ₹165,65 | +3,56% | ₹156,12 | ₹173,49 | ₹156,12 | 71,5K |
| 26 may. 2025 | ₹159,95 | -4,44% | ₹172,88 | ₹172,88 | ₹157,20 | 34,5K |
| 19 may. 2025 | ₹167,39 | +3,70% | ₹159,24 | ₹172,99 | ₹156,30 | 67,7K |
| 12 may. 2025 | ₹161,41 | +11,38% | ₹147,10 | ₹168,00 | ₹146,00 | 48,3K |
| 5 may. 2025 | ₹144,92 | -3,72% | ₹159,99 | ₹161,00 | ₹140,02 | 44,1K |
| 28 abr. 2025 | ₹150,52 | +1,00% | ₹151,30 | ₹163,93 | ₹148,92 | 68,6K |
| 21 abr. 2025 | ₹149,03 | +8,61% | ₹139,64 | ₹168,00 | ₹138,00 | 114,3K |
| 14 abr. 2025 | ₹137,22 | +10,92% | ₹131,00 | ₹137,99 | ₹126,64 | 39,1K |
| 7 abr. 2025 | ₹123,71 | -4,77% | ₹125,00 | ₹134,00 | ₹119,50 | 106,8K |
| 31 mar. 2025 | ₹129,91 | +2,53% | ₹132,06 | ₹138,75 | ₹125,99 | 50,2K |
| 24 mar. 2025 | ₹126,71 | -5,24% | ₹138,99 | ₹139,80 | ₹125,10 | 83,2K |
| 17 mar. 2025 | ₹133,71 | +0,99% | ₹137,80 | ₹137,80 | ₹125,15 | 142,2K |
| 10 mar. 2025 | ₹132,40 | -3,36% | ₹141,00 | ₹141,00 | ₹128,20 | 51,3K |
| 3 mar. 2025 | ₹137,01 | -2,41% | ₹145,99 | ₹146,60 | ₹133,37 | 114,9K |
| 24 feb. 2025 | ₹140,39 | -9,26% | ₹150,01 | ₹158,93 | ₹140,02 | 21,1K |
| 17 feb. 2025 | ₹154,72 | -7,59% | ₹171,61 | ₹171,61 | ₹149,89 | 50,8K |
| 10 feb. 2025 | ₹167,42 | -4,11% | ₹182,44 | ₹182,44 | ₹158,00 | 29,5K |
| 3 feb. 2025 | ₹174,59 | -2,85% | ₹186,00 | ₹186,00 | ₹171,10 | 13,3K |
| 27 ene. 2025 | ₹179,71 | -0,13% | ₹179,95 | ₹179,95 | ₹160,00 | 27,3K |
| 20 ene. 2025 | ₹179,95 | -6,29% | ₹192,00 | ₹194,00 | ₹172,05 | 29,9K |
| 13 ene. 2025 | ₹192,02 | +1,16% | ₹190,00 | ₹204,99 | ₹178,00 | 95,0K |
| 6 ene. 2025 | ₹189,81 | -3,16% | ₹192,20 | ₹196,00 | ₹188,01 | 12,5K |
| 30 dic. 2024 | ₹196,00 | -4,02% | ₹200,11 | ₹200,20 | ₹192,05 | 13,8K |
| 23 dic. 2024 | ₹204,20 | -2,76% | ₹205,80 | ₹207,88 | ₹197,64 | 5,6K |
| 16 dic. 2024 | ₹210,00 | +2,83% | ₹208,30 | ₹216,70 | ₹204,22 | 23,2K |
| 9 dic. 2024 | ₹204,22 | -7,96% | ₹217,50 | ₹220,25 | ₹204,22 | 8,9K |
| 2 dic. 2024 | ₹221,89 | +11,22% | ₹199,61 | ₹229,65 | ₹199,61 | 27,7K |
| 25 nov. 2024 | ₹199,50 | +5,36% | ₹196,93 | ₹199,50 | ₹186,20 | 36,5K |
| 18 nov. 2024 | ₹189,35 | -3,60% | ₹199,70 | ₹199,70 | ₹186,00 | 51,9K |
| 11 nov. 2024 | ₹196,43 | -10,66% | ₹219,87 | ₹219,87 | ₹191,00 | 27,9K |
| 4 nov. 2024 | ₹219,88 | -8,10% | ₹238,99 | ₹240,90 | ₹218,02 | 34,0K |
| 28 oct. 2024 | ₹239,26 | +7,12% | ₹228,95 | ₹239,65 | ₹220,00 | 15,9K |
| 21 oct. 2024 | ₹223,35 | -6,33% | ₹237,95 | ₹241,80 | ₹217,30 | 26,4K |
| 14 oct. 2024 | ₹238,45 | -6,87% | ₹263,95 | ₹263,95 | ₹233,20 | 28,4K |
| 7 oct. 2024 | ₹256,05 | -1,73% | ₹266,85 | ₹268,45 | ₹245,50 | 72,9K |
| 30 sept. 2024 | ₹260,55 | -14,80% | ₹291,00 | ₹305,05 | ₹260,00 | 199,2K |
| 23 sept. 2024 | ₹305,80 | +11,46% | ₹275,80 | ₹355,75 | ₹272,70 | 409,2K |
| 16 sept. 2024 | ₹274,35 | +3,78% | ₹262,10 | ₹279,05 | ₹251,00 | 103,2K |
| 9 sept. 2024 | ₹264,35 | -3,75% | ₹274,60 | ₹289,70 | ₹262,20 | 77,9K |
| 2 sept. 2024 | ₹274,65 | +9,86% | ₹259,95 | ₹302,50 | ₹256,00 | 363,9K |
| 26 ago. 2024 | ₹250,00 | +3,80% | ₹248,00 | ₹264,00 | ₹245,00 | 28,7K |
| 19 ago. 2024 | ₹240,85 | -7,44% | ₹247,30 | ₹273,15 | ₹222,10 | 148,1K |
| 12 ago. 2024 | ₹260,20 | -7,73% | ₹276,40 | ₹276,40 | ₹260,20 | 42,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹150,62 | +5,58% | ₹150,00 | ₹151,98 | ₹141,99 | 23,3K |
| 1 sept. 2025 | ₹142,66 | -2,96% | ₹149,12 | ₹163,90 | ₹135,00 | 168,5K |
| 1 ago. 2025 | ₹147,01 | +0,73% | ₹143,22 | ₹156,00 | ₹139,51 | 76,9K |
| 1 jul. 2025 | ₹145,94 | -8,52% | ₹160,70 | ₹162,01 | ₹144,00 | 130,2K |
| 1 jun. 2025 | ₹159,54 | -0,26% | ₹156,12 | ₹173,49 | ₹149,01 | 305,7K |
| 1 may. 2025 | ₹159,95 | +5,00% | ₹150,08 | ₹172,99 | ₹140,02 | 198,1K |
| 1 abr. 2025 | ₹152,34 | +20,23% | ₹132,06 | ₹168,00 | ₹119,50 | 375,4K |
| 1 mar. 2025 | ₹126,71 | -9,74% | ₹145,99 | ₹146,60 | ₹125,10 | 391,7K |
| 1 feb. 2025 | ₹140,39 | -21,88% | ₹179,71 | ₹186,00 | ₹140,02 | 117,0K |
| 1 ene. 2025 | ₹179,71 | -8,36% | ₹192,60 | ₹204,99 | ₹160,00 | 172,2K |
| 1 dic. 2024 | ₹196,10 | -1,70% | ₹199,61 | ₹229,65 | ₹196,10 | 69,7K |
| 1 nov. 2024 | ₹199,50 | -13,51% | ₹230,65 | ₹240,90 | ₹186,00 | 151,1K |
| 1 oct. 2024 | ₹230,65 | -20,62% | ₹282,00 | ₹305,05 | ₹217,30 | 319,5K |
| 1 sept. 2024 | ₹290,55 | +16,22% | ₹259,95 | ₹355,75 | ₹251,00 | 976,9K |
| 1 ago. 2024 | ₹250,00 | -17,79% | ₹303,75 | ₹303,75 | ₹222,10 | 246,0K |
| 1 jul. 2024 | ₹304,10 | +8,70% | ₹289,30 | ₹336,00 | ₹279,00 | 186,7K |
| 1 jun. 2024 | ₹279,75 | +2,81% | ₹278,00 | ₹313,95 | ₹252,00 | 252,7K |
| 1 may. 2024 | ₹272,10 | +35,41% | ₹203,50 | ₹346,30 | ₹187,50 | 5,9M |
| 1 abr. 2024 | ₹200,95 | +17,62% | ₹173,00 | ₹226,60 | ₹166,00 | 2,0M |
| 1 mar. 2024 | ₹170,85 | +0,18% | ₹173,90 | ₹175,00 | ₹158,00 | 249,4K |
| 1 feb. 2024 | ₹170,55 | -7,23% | ₹187,95 | ₹187,95 | ₹168,10 | 202,9K |
| 1 ene. 2024 | ₹183,85 | +1,38% | ₹182,70 | ₹199,70 | ₹174,70 | 986,5K |
| 1 dic. 2023 | ₹181,35 | +8,11% | ₹167,65 | ₹186,00 | ₹163,55 | 548,6K |
| 1 nov. 2023 | ₹167,75 | -1,47% | ₹169,00 | ₹204,95 | ₹165,55 | 281,6K |
| 1 oct. 2023 | ₹170,25 | -6,22% | ₹184,55 | ₹193,50 | ₹162,50 | 470,1K |
| 1 sept. 2023 | ₹181,55 | +5,98% | ₹174,70 | ₹191,95 | ₹160,00 | 650,8K |
| 1 ago. 2023 | ₹171,30 | -0,70% | ₹172,50 | ₹184,40 | ₹165,00 | 752,5K |
| 1 jul. 2023 | ₹172,50 | +4,70% | ₹168,70 | ₹185,70 | ₹156,65 | 1,1M |
| 1 jun. 2023 | ₹164,75 | +2,46% | ₹157,70 | ₹174,95 | ₹155,00 | 512,9K |
| 1 may. 2023 | ₹160,80 | +3,81% | ₹157,55 | ₹162,60 | ₹145,40 | 452,9K |
| 1 abr. 2023 | ₹154,90 | +4,66% | ₹149,80 | ₹161,00 | ₹142,80 | 306,5K |
| 1 mar. 2023 | ₹148,00 | +6,98% | ₹138,65 | ₹167,30 | ₹138,10 | 570,8K |
| 1 feb. 2023 | ₹138,35 | +2,25% | ₹135,50 | ₹154,80 | ₹127,20 | 702,7K |
| 1 ene. 2023 | ₹135,30 | -2,84% | ₹141,90 | ₹161,25 | ₹131,00 | 1,1M |
| 1 dic. 2022 | ₹139,25 | -7,23% | ₹152,00 | ₹164,90 | ₹130,00 | 587,5K |
| 1 nov. 2022 | ₹150,10 | -10,79% | ₹166,20 | ₹174,50 | ₹142,20 | 1,2M |
| 1 oct. 2022 | ₹168,25 | +32,17% | ₹130,00 | ₹182,00 | ₹120,50 | 2,2M |
| 1 sept. 2022 | ₹127,30 | -4,96% | ₹133,75 | ₹150,00 | ₹123,00 | 703,8K |
| 1 ago. 2022 | ₹133,95 | -2,65% | ₹135,20 | ₹143,00 | ₹124,30 | 869,7K |
| 1 jul. 2022 | ₹137,60 | +23,13% | ₹110,00 | ₹156,30 | ₹106,40 | 1,4M |
| 1 jun. 2022 | ₹111,75 | -1,59% | ₹115,70 | ₹123,50 | ₹96,65 | 199,4K |
| 1 may. 2022 | ₹113,55 | -8,43% | ₹126,00 | ₹126,95 | ₹111,15 | 290,5K |
| 1 abr. 2022 | ₹124,00 | +9,01% | ₹115,70 | ₹139,75 | ₹108,45 | 555,7K |
| 1 mar. 2022 | ₹113,75 | -10,08% | ₹123,30 | ₹137,00 | ₹113,10 | 394,7K |
| 1 feb. 2022 | ₹126,50 | -24,30% | ₹167,35 | ₹181,00 | ₹118,00 | 365,3K |
| 1 ene. 2022 | ₹167,10 | -27,58% | ₹242,00 | ₹254,35 | ₹162,40 | 2,6M |
| 1 dic. 2021 | ₹230,75 | +125,78% | ₹104,30 | ₹230,75 | ₹101,00 | 5,3M |
| 1 nov. 2021 | ₹102,20 | -9,80% | ₹116,70 | ₹120,50 | ₹100,20 | 393,9K |
| 1 oct. 2021 | ₹113,30 | -4,06% | ₹116,80 | ₹124,90 | ₹110,50 | 1,0M |
| 1 sept. 2021 | ₹118,10 | +14,38% | ₹101,20 | ₹131,90 | ₹101,20 | 2,7M |
| 1 ago. 2021 | ₹103,25 | -16,46% | ₹124,80 | ₹124,85 | ₹96,05 | 754,3K |
| 1 jul. 2021 | ₹123,60 | +9,28% | ₹117,40 | ₹134,55 | ₹108,60 | 3,9M |
| 1 jun. 2021 | ₹113,10 | +20,83% | ₹93,15 | ₹124,90 | ₹92,80 | 4,9M |
| 1 may. 2021 | ₹93,60 | +10,12% | ₹87,90 | ₹103,15 | ₹84,00 | 973,1K |
| 1 abr. 2021 | ₹85,00 | +1,55% | ₹83,55 | ₹87,10 | ₹78,10 | 124,3K |
| 1 mar. 2021 | ₹83,70 | -7,51% | ₹92,50 | ₹96,50 | ₹81,50 | 381,1K |
| 1 feb. 2021 | ₹90,50 | +3,67% | ₹86,60 | ₹99,15 | ₹86,50 | 1,4M |
| 1 ene. 2021 | ₹87,30 | -2,08% | ₹89,15 | ₹89,90 | ₹85,00 | 141,7K |
| 1 dic. 2020 | ₹89,15 | +22,88% | ₹72,00 | ₹107,80 | ₹72,00 | 2,7M |
| 1 nov. 2020 | ₹72,55 | +2,69% | ₹69,10 | ₹77,00 | ₹68,50 | 239,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹150,62 | -23,19% | ₹192,60 | ₹204,99 | ₹119,50 | 2,0M |
| 2024 | ₹196,10 | +8,13% | ₹182,70 | ₹355,75 | ₹158,00 | 11,5M |
| 2023 | ₹181,35 | +30,23% | ₹141,90 | ₹204,95 | ₹127,20 | 7,5M |
| 2022 | ₹139,25 | -39,65% | ₹242,00 | ₹254,35 | ₹96,65 | 11,4M |
| 2021 | ₹230,75 | +158,83% | ₹89,15 | ₹230,75 | ₹78,10 | 21,9M |
| 2020 | ₹89,15 | +5,82% | ₹86,00 | ₹107,80 | ₹50,00 | 5,2M |
| 2019 | ₹84,25 | -1,35% | ₹85,55 | ₹112,70 | ₹70,10 | 3,4M |
| 2018 | ₹85,40 | -23,34% | ₹111,00 | ₹137,00 | ₹80,40 | 13,1M |
| 2017 | ₹111,40 | +9,75% | ₹102,00 | ₹118,70 | ₹83,95 | 16,4M |
| 2016 | ₹101,50 | +2,22% | ₹99,50 | ₹123,70 | ₹70,00 | 23,1M |
| 2015 | ₹99,30 | +23,97% | ₹79,00 | ₹128,65 | ₹55,00 | 25,9M |
| 2014 | ₹80,10 | +101,00% | ₹40,95 | ₹93,70 | ₹40,30 | 11,6M |
| 2013 | ₹39,85 | -30,57% | ₹58,20 | ₹63,75 | ₹37,40 | 1,3M |
| 2012 | ₹57,40 | +15,26% | ₹48,00 | ₹58,30 | ₹41,00 | 1,6M |
| 2011 | ₹49,80 | -12,09% | ₹55,25 | ₹108,40 | ₹38,25 | 41,1M |
| 2010 | ₹56,65 | +27,59% | ₹43,60 | ₹76,40 | ₹38,60 | 14,9M |
| 2009 | ₹44,40 | 0,00% | ₹44,60 | ₹78,45 | ₹30,05 | 7,7M |
| 2008 | ₹44,40 | -63,15% | ₹122,80 | ₹130,00 | ₹33,40 | 5,8M |
| 2007 | ₹120,50 | +28,33% | ₹93,00 | ₹126,40 | ₹59,00 | 21,7M |
| 2006 | ₹93,90 | -32,71% | ₹140,75 | ₹150,00 | ₹62,00 | 59,0M |
| 2005 | ₹139,55 | +17,02% | ₹120,90 | ₹184,80 | ₹106,55 | 62,1M |
| 2004 | ₹119,25 | -39,97% | ₹200,00 | ₹235,90 | ₹100,80 | 51,7M |
| 2003 | ₹198,65 | +228,08% | ₹60,80 | ₹228,00 | ₹41,45 | 59,6M |
| 2002 | ₹60,55 | 0,00% | ₹81,00 | ₹87,00 | ₹55,25 | 11,5M |
Cómo se Comportó Smartlink Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Smartlink Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Smartlink Holdings | -42,19 % | 12,36 % | 104,23 % | 43,17 % | 120,20 % | 5,37 % | |
| ITI | 23,12 % | 181,70 % | 146,23 % | 1.058,68 % | 599,43 % | 345,32 % | |
| HFCL | -47,49 % | -7,53 % | 338,33 % | 354,61 % | 558,48 % | 217,15 % | |
| Avantel | 1,63 % | -8,46 % | -8,46 % | -8,46 % | -8,46 % | -8,46 % | |
| GTL Infrastructure | -34,63 % | 4,14 % | 132,31 % | -37,08 % | -96,62 % | -98,78 % | |
| Nelco | -11,78 % | -10,53 % | 353,26 % | 1.197,13 % | 639,30 % | 1.319,34 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Smartlink Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Smartlink Holdings stock price in Sep 2015 was ₹103,55, A ₹1.000,00 lump sum investment in Smartlink Holdings made 10 years ago would be worth approximately ₹1.473,88 today, representing a positive return of 47,39 %. This translates to an annualized return (CAGR) of 3,95 %. During this period, Smartlink Holdings paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.473,88
Rendimiento Total
47,39 %
Rendimiento Anual (TCAC)
3,95 %
Dividendos Totales
₹19,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Smartlink Holdings (SMARTLINK) durante los últimos 12 meses?
Durante los últimos 12 meses, Smartlink Holdings ha entregado un rendimiento total de -42,2%.
- Máximo de 52 semanas alcanzó 283,00 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 119,50 INR el April 9, 2025.
- Precio Actual cotizando a 150,62 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Smartlink Holdings (SMARTLINK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Smartlink Holdings (smartlink) habría crecido a aproximadamente 20 423,00 INR al October 4, 2025, representando un rendimiento total de 104,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Smartlink Holdings con el sector Technology?
Smartlink Holdings (smartlink) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Smartlink Holdings habría crecido a 14 317,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Smartlink Holdings?
Smartlink Holdings (smartlink) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 104,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Smartlink Holdings ha logrado históricamente?
Smartlink Holdings (smartlink) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,4%), 5 years (+104,2%), 10 years (+43,2%)
Rendimientos negativos: 12 months (-42,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.