Smartlink Holdings (SMARTLINK) | Historial de Precios y Rendimientos | 2002 - 2026
Smartlink Holdings Ltd. Small-cap Technology
Gráfico de Precios Históricos de Smartlink Holdings
Datos de Precios Históricos de Smartlink Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹153,11 | -0,33% | ₹154,00 | ₹154,00 | ₹148,00 | 6,6K |
| 2 jun. 2026 | ₹153,62 | -0,32% | ₹154,89 | ₹154,89 | ₹150,31 | 2,4K |
| 1 jun. 2026 | ₹154,12 | -3,99% | ₹160,52 | ₹166,00 | ₹152,50 | 14,4K |
| 29 may. 2026 | ₹160,52 | +0,30% | ₹163,45 | ₹164,80 | ₹159,00 | 5,5K |
| 27 may. 2026 | ₹160,04 | +0,17% | ₹164,44 | ₹164,45 | ₹159,00 | 5,5K |
| 26 may. 2026 | ₹159,77 | +4,90% | ₹152,31 | ₹159,92 | ₹151,00 | 15,3K |
| 25 may. 2026 | ₹152,31 | -3,33% | ₹156,99 | ₹159,95 | ₹151,00 | 8,8K |
| 22 may. 2026 | ₹157,55 | -4,22% | ₹164,00 | ₹167,88 | ₹156,27 | 34,5K |
| 21 may. 2026 | ₹164,49 | +1,48% | ₹169,80 | ₹169,80 | ₹162,25 | 9,9K |
| 20 may. 2026 | ₹162,09 | -0,98% | ₹163,00 | ₹167,89 | ₹162,00 | 10,4K |
| 19 may. 2026 | ₹163,69 | +0,22% | ₹163,33 | ₹169,70 | ₹162,10 | 7,9K |
| 18 may. 2026 | ₹163,33 | -3,55% | ₹170,70 | ₹170,70 | ₹159,57 | 34,3K |
| 15 may. 2026 | ₹169,35 | -8,25% | ₹187,00 | ₹187,00 | ₹168,00 | 74,9K |
| 14 may. 2026 | ₹184,58 | +3,59% | ₹187,00 | ₹199,00 | ₹178,30 | 577,2K |
| 13 may. 2026 | ₹178,18 | +19,99% | ₹146,01 | ₹178,18 | ₹145,15 | 139,0K |
| 12 may. 2026 | ₹148,49 | -2,38% | ₹152,13 | ₹155,00 | ₹148,00 | 7,5K |
| 11 may. 2026 | ₹152,11 | +1,52% | ₹146,24 | ₹153,90 | ₹142,00 | 8,7K |
| 8 may. 2026 | ₹149,83 | -0,36% | ₹154,00 | ₹154,00 | ₹148,90 | 7,2K |
| 7 may. 2026 | ₹150,37 | +10,18% | ₹137,95 | ₹153,95 | ₹133,00 | 69,1K |
| 6 may. 2026 | ₹136,48 | +3,39% | ₹134,95 | ₹137,00 | ₹132,51 | 11,7K |
| 5 may. 2026 | ₹132,01 | -0,95% | ₹135,99 | ₹136,00 | ₹131,51 | 3,3K |
| 4 may. 2026 | ₹133,28 | +0,97% | ₹131,99 | ₹134,69 | ₹131,99 | 1,7K |
| 30 abr. 2026 | ₹132,00 | -3,09% | ₹134,25 | ₹134,50 | ₹131,00 | 3,2K |
| 29 abr. 2026 | ₹136,21 | +0,02% | ₹134,50 | ₹136,50 | ₹133,81 | 4,7K |
| 28 abr. 2026 | ₹136,18 | +2,10% | ₹136,99 | ₹137,44 | ₹131,55 | 2,1K |
| 27 abr. 2026 | ₹133,38 | +0,04% | ₹134,00 | ₹137,30 | ₹131,98 | 2,9K |
| 24 abr. 2026 | ₹133,33 | -1,19% | ₹136,99 | ₹137,49 | ₹132,00 | 4,7K |
| 23 abr. 2026 | ₹134,93 | -4,01% | ₹142,00 | ₹142,99 | ₹133,26 | 10,9K |
| 22 abr. 2026 | ₹140,56 | -4,07% | ₹146,72 | ₹146,90 | ₹138,51 | 7,2K |
| 21 abr. 2026 | ₹146,53 | +5,17% | ₹135,30 | ₹150,00 | ₹135,30 | 34,5K |
| 20 abr. 2026 | ₹139,33 | -1,63% | ₹141,64 | ₹145,00 | ₹136,65 | 20,3K |
| 17 abr. 2026 | ₹141,64 | +12,66% | ₹125,09 | ₹145,34 | ₹125,09 | 46,2K |
| 16 abr. 2026 | ₹125,72 | +1,13% | ₹124,32 | ₹127,93 | ₹123,73 | 2,2K |
| 15 abr. 2026 | ₹124,32 | -0,82% | ₹125,98 | ₹127,00 | ₹123,03 | 2,5K |
| 13 abr. 2026 | ₹125,35 | +1,33% | ₹122,99 | ₹126,00 | ₹121,00 | 3,1K |
| 10 abr. 2026 | ₹123,70 | -0,07% | ₹124,86 | ₹125,00 | ₹123,50 | 3,1K |
| 9 abr. 2026 | ₹123,79 | +2,72% | ₹117,51 | ₹125,00 | ₹117,51 | 6,4K |
| 8 abr. 2026 | ₹120,51 | +0,71% | ₹121,89 | ₹122,50 | ₹118,23 | 3,5K |
| 7 abr. 2026 | ₹119,66 | -0,24% | ₹116,50 | ₹119,97 | ₹116,50 | 1,9K |
| 6 abr. 2026 | ₹119,95 | +3,73% | ₹116,25 | ₹121,90 | ₹116,25 | 5,7K |
| 2 abr. 2026 | ₹115,64 | +3,65% | ₹118,99 | ₹118,99 | ₹112,13 | 3,2K |
| 1 abr. 2026 | ₹111,57 | +6,75% | ₹113,97 | ₹113,97 | ₹109,99 | 1,6K |
| 30 mar. 2026 | ₹104,52 | -6,14% | ₹116,89 | ₹116,89 | ₹103,50 | 14,1K |
| 27 mar. 2026 | ₹111,36 | -4,96% | ₹117,14 | ₹117,15 | ₹110,50 | 11,2K |
| 25 mar. 2026 | ₹117,17 | +1,80% | ₹117,49 | ₹118,00 | ₹116,00 | 5,3K |
| 24 mar. 2026 | ₹115,10 | +0,42% | ₹121,99 | ₹121,99 | ₹112,01 | 4,7K |
| 23 mar. 2026 | ₹114,62 | -4,47% | ₹119,49 | ₹119,49 | ₹112,00 | 7,5K |
| 20 mar. 2026 | ₹119,98 | +2,56% | ₹118,00 | ₹120,00 | ₹115,77 | 3,6K |
| 19 mar. 2026 | ₹116,98 | -1,88% | ₹119,22 | ₹119,22 | ₹115,23 | 3,3K |
| 18 mar. 2026 | ₹119,22 | +1,78% | ₹119,48 | ₹120,00 | ₹118,60 | 977 |
| 17 mar. 2026 | ₹117,13 | -0,09% | ₹117,50 | ₹120,18 | ₹114,01 | 6,4K |
| 16 mar. 2026 | ₹117,23 | -1,11% | ₹121,50 | ₹121,50 | ₹115,00 | 3,3K |
| 13 mar. 2026 | ₹118,54 | +2,08% | ₹118,48 | ₹120,01 | ₹116,10 | 2,1K |
| 12 mar. 2026 | ₹116,12 | -1,28% | ₹115,99 | ₹118,47 | ₹114,06 | 2,3K |
| 11 mar. 2026 | ₹117,62 | +0,72% | ₹118,99 | ₹119,00 | ₹116,19 | 2,0K |
| 10 mar. 2026 | ₹116,78 | +0,63% | ₹115,70 | ₹118,89 | ₹115,70 | 2,7K |
| 9 mar. 2026 | ₹116,05 | -3,40% | ₹122,50 | ₹122,50 | ₹112,97 | 5,5K |
| 6 mar. 2026 | ₹120,14 | +0,82% | ₹115,25 | ₹123,00 | ₹115,25 | 3,4K |
| 5 mar. 2026 | ₹119,16 | +2,20% | ₹121,67 | ₹123,49 | ₹118,10 | 2,3K |
| 4 mar. 2026 | ₹116,60 | -1,77% | ₹115,20 | ₹118,48 | ₹115,20 | 5,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹160,52 | +1,89% | ₹156,99 | ₹164,80 | ₹151,00 | 35,1K |
| 18 may. 2026 | ₹157,55 | -6,97% | ₹170,70 | ₹170,70 | ₹156,27 | 96,9K |
| 11 may. 2026 | ₹169,35 | +13,03% | ₹146,24 | ₹199,00 | ₹142,00 | 807,3K |
| 4 may. 2026 | ₹149,83 | +13,51% | ₹131,99 | ₹154,00 | ₹131,51 | 93,0K |
| 27 abr. 2026 | ₹132,00 | -1,00% | ₹134,00 | ₹137,44 | ₹131,00 | 12,9K |
| 20 abr. 2026 | ₹133,33 | -5,87% | ₹141,64 | ₹150,00 | ₹132,00 | 77,7K |
| 13 abr. 2026 | ₹141,64 | +14,50% | ₹122,99 | ₹145,34 | ₹121,00 | 54,0K |
| 6 abr. 2026 | ₹123,70 | +6,97% | ₹116,25 | ₹125,00 | ₹116,25 | 20,7K |
| 30 mar. 2026 | ₹115,64 | +3,84% | ₹116,89 | ₹118,99 | ₹103,50 | 19,0K |
| 23 mar. 2026 | ₹111,36 | -7,18% | ₹119,49 | ₹121,99 | ₹110,50 | 28,7K |
| 16 mar. 2026 | ₹119,98 | +1,21% | ₹121,50 | ₹121,50 | ₹114,01 | 17,6K |
| 9 mar. 2026 | ₹118,54 | -1,33% | ₹122,50 | ₹122,50 | ₹112,97 | 14,7K |
| 2 mar. 2026 | ₹120,14 | -3,05% | ₹123,30 | ₹123,49 | ₹115,20 | 14,6K |
| 23 feb. 2026 | ₹123,92 | -1,30% | ₹123,04 | ₹128,00 | ₹118,21 | 13,8K |
| 16 feb. 2026 | ₹125,55 | +0,46% | ₹131,99 | ₹131,99 | ₹122,21 | 13,4K |
| 9 feb. 2026 | ₹124,98 | -3,03% | ₹128,90 | ₹134,99 | ₹124,00 | 24,5K |
| 2 feb. 2026 | ₹128,89 | +2,92% | ₹127,99 | ₹133,85 | ₹124,01 | 15,1K |
| 26 ene. 2026 | ₹125,23 | +2,82% | ₹120,00 | ₹127,99 | ₹116,09 | 14,1K |
| 19 ene. 2026 | ₹121,79 | -1,65% | ₹127,00 | ₹133,94 | ₹118,00 | 30,7K |
| 12 ene. 2026 | ₹123,83 | -2,59% | ₹127,12 | ₹129,00 | ₹123,00 | 20,8K |
| 5 ene. 2026 | ₹127,12 | -3,29% | ₹133,99 | ₹133,99 | ₹127,00 | 22,6K |
| 29 dic. 2025 | ₹131,45 | -0,73% | ₹131,00 | ₹134,85 | ₹129,12 | 15,1K |
| 22 dic. 2025 | ₹132,41 | +0,78% | ₹131,54 | ₹136,90 | ₹130,20 | 37,7K |
| 15 dic. 2025 | ₹131,38 | -0,88% | ₹134,93 | ₹135,94 | ₹124,00 | 32,2K |
| 8 dic. 2025 | ₹132,55 | -2,41% | ₹133,51 | ₹137,00 | ₹130,02 | 33,1K |
| 1 dic. 2025 | ₹135,83 | +1,12% | ₹134,32 | ₹141,99 | ₹131,20 | 17,7K |
| 24 nov. 2025 | ₹134,32 | +0,98% | ₹133,06 | ₹135,90 | ₹128,32 | 16,6K |
| 17 nov. 2025 | ₹133,01 | -0,90% | ₹134,22 | ₹141,00 | ₹132,00 | 36,6K |
| 10 nov. 2025 | ₹134,22 | -7,93% | ₹145,78 | ₹145,78 | ₹132,00 | 69,0K |
| 3 nov. 2025 | ₹145,78 | +10,68% | ₹132,00 | ₹160,45 | ₹132,00 | 374,4K |
| 27 oct. 2025 | ₹131,71 | -1,04% | ₹137,92 | ₹137,97 | ₹131,00 | 28,8K |
| 20 oct. 2025 | ₹133,09 | +2,43% | ₹130,65 | ₹137,03 | ₹130,00 | 17,0K |
| 13 oct. 2025 | ₹129,93 | -11,51% | ₹148,50 | ₹148,51 | ₹127,00 | 117,1K |
| 6 oct. 2025 | ₹146,83 | -2,52% | ₹155,00 | ₹155,00 | ₹142,00 | 23,5K |
| 29 sept. 2025 | ₹150,62 | +0,17% | ₹150,51 | ₹153,97 | ₹141,20 | 37,0K |
| 22 sept. 2025 | ₹150,36 | -2,75% | ₹154,95 | ₹163,90 | ₹145,80 | 36,9K |
| 15 sept. 2025 | ₹154,61 | +3,99% | ₹150,01 | ₹161,90 | ₹148,20 | 60,8K |
| 8 sept. 2025 | ₹148,68 | +1,93% | ₹145,15 | ₹156,00 | ₹145,15 | 39,7K |
| 1 sept. 2025 | ₹145,87 | -0,78% | ₹149,12 | ₹153,45 | ₹135,00 | 17,4K |
| 25 ago. 2025 | ₹147,01 | -0,45% | ₹151,40 | ₹151,40 | ₹143,51 | 9,4K |
| 18 ago. 2025 | ₹147,67 | -3,12% | ₹156,00 | ₹156,00 | ₹146,21 | 17,0K |
| 11 ago. 2025 | ₹152,42 | +6,36% | ₹141,22 | ₹156,00 | ₹140,42 | 31,0K |
| 4 ago. 2025 | ₹143,31 | -0,72% | ₹144,35 | ₹147,00 | ₹139,51 | 17,2K |
| 28 jul. 2025 | ₹144,35 | -2,96% | ₹149,98 | ₹152,13 | ₹143,22 | 20,9K |
| 21 jul. 2025 | ₹148,76 | -1,88% | ₹151,00 | ₹154,73 | ₹145,21 | 23,9K |
| 14 jul. 2025 | ₹151,61 | -1,42% | ₹153,00 | ₹157,59 | ₹149,01 | 29,4K |
| 7 jul. 2025 | ₹153,80 | -1,94% | ₹156,80 | ₹161,95 | ₹152,55 | 29,8K |
| 30 jun. 2025 | ₹156,85 | -0,34% | ₹157,50 | ₹162,01 | ₹154,32 | 41,8K |
| 23 jun. 2025 | ₹157,39 | +4,23% | ₹149,01 | ₹162,00 | ₹149,01 | 48,1K |
| 16 jun. 2025 | ₹151,00 | -6,80% | ₹164,70 | ₹164,70 | ₹149,30 | 45,1K |
| 9 jun. 2025 | ₹162,02 | -2,19% | ₹171,82 | ₹173,00 | ₹156,99 | 127,7K |
| 2 jun. 2025 | ₹165,65 | +3,56% | ₹156,12 | ₹173,49 | ₹156,12 | 71,5K |
| 26 may. 2025 | ₹159,95 | -4,44% | ₹172,88 | ₹172,88 | ₹157,20 | 34,5K |
| 19 may. 2025 | ₹167,39 | +3,70% | ₹159,24 | ₹172,99 | ₹156,30 | 67,7K |
| 12 may. 2025 | ₹161,41 | +11,38% | ₹147,10 | ₹168,00 | ₹146,00 | 48,3K |
| 5 may. 2025 | ₹144,92 | -3,72% | ₹159,99 | ₹161,00 | ₹140,02 | 44,1K |
| 28 abr. 2025 | ₹150,52 | +1,00% | ₹151,30 | ₹163,93 | ₹148,92 | 68,6K |
| 21 abr. 2025 | ₹149,03 | +8,61% | ₹139,64 | ₹168,00 | ₹138,00 | 114,3K |
| 14 abr. 2025 | ₹137,22 | +10,92% | ₹131,00 | ₹137,99 | ₹126,64 | 39,1K |
| 7 abr. 2025 | ₹123,71 | -4,77% | ₹125,00 | ₹134,00 | ₹119,50 | 106,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹160,52 | +21,61% | ₹131,99 | ₹199,00 | ₹131,51 | 1,0M |
| 1 abr. 2026 | ₹132,00 | +26,29% | ₹113,97 | ₹150,00 | ₹109,99 | 170,2K |
| 1 mar. 2026 | ₹104,52 | -15,66% | ₹123,30 | ₹123,49 | ₹103,50 | 89,7K |
| 1 feb. 2026 | ₹123,92 | -2,62% | ₹123,01 | ₹134,99 | ₹118,21 | 67,8K |
| 1 ene. 2026 | ₹127,25 | -3,59% | ₹132,00 | ₹133,99 | ₹116,09 | 90,0K |
| 1 dic. 2025 | ₹131,99 | -1,73% | ₹134,32 | ₹141,99 | ₹124,00 | 133,0K |
| 1 nov. 2025 | ₹134,32 | +1,98% | ₹132,00 | ₹160,45 | ₹128,32 | 496,6K |
| 1 oct. 2025 | ₹131,71 | -7,68% | ₹150,00 | ₹155,00 | ₹127,00 | 209,7K |
| 1 sept. 2025 | ₹142,66 | -2,96% | ₹149,12 | ₹163,90 | ₹135,00 | 168,5K |
| 1 ago. 2025 | ₹147,01 | +0,73% | ₹143,22 | ₹156,00 | ₹139,51 | 76,9K |
| 1 jul. 2025 | ₹145,94 | -8,52% | ₹160,70 | ₹162,01 | ₹144,00 | 130,2K |
| 1 jun. 2025 | ₹159,54 | -0,26% | ₹156,12 | ₹173,49 | ₹149,01 | 305,7K |
| 1 may. 2025 | ₹159,95 | +5,00% | ₹150,08 | ₹172,99 | ₹140,02 | 198,1K |
| 1 abr. 2025 | ₹152,34 | +20,23% | ₹132,06 | ₹168,00 | ₹119,50 | 375,4K |
| 1 mar. 2025 | ₹126,71 | -9,74% | ₹145,99 | ₹146,60 | ₹125,10 | 363,7K |
| 1 feb. 2025 | ₹140,39 | -21,88% | ₹179,86 | ₹186,00 | ₹140,02 | 117,0K |
| 1 ene. 2025 | ₹179,71 | -8,36% | ₹192,60 | ₹204,99 | ₹160,00 | 172,2K |
| 1 dic. 2024 | ₹196,10 | -1,70% | ₹199,61 | ₹229,65 | ₹196,10 | 69,7K |
| 1 nov. 2024 | ₹199,50 | -13,51% | ₹230,65 | ₹240,90 | ₹186,00 | 151,1K |
| 1 oct. 2024 | ₹230,65 | -20,62% | ₹282,00 | ₹305,05 | ₹217,30 | 319,5K |
| 1 sept. 2024 | ₹290,55 | +16,22% | ₹259,95 | ₹355,75 | ₹251,00 | 976,9K |
| 1 ago. 2024 | ₹250,00 | -17,79% | ₹303,75 | ₹303,75 | ₹222,10 | 246,0K |
| 1 jul. 2024 | ₹304,10 | +8,70% | ₹289,30 | ₹336,00 | ₹279,00 | 186,7K |
| 1 jun. 2024 | ₹279,75 | +2,81% | ₹278,00 | ₹313,95 | ₹252,00 | 252,7K |
| 1 may. 2024 | ₹272,10 | +35,41% | ₹203,50 | ₹346,30 | ₹187,50 | 5,9M |
| 1 abr. 2024 | ₹200,95 | +17,62% | ₹173,00 | ₹226,60 | ₹166,00 | 2,0M |
| 1 mar. 2024 | ₹170,85 | +0,18% | ₹173,90 | ₹175,00 | ₹158,00 | 249,4K |
| 1 feb. 2024 | ₹170,55 | -7,23% | ₹187,95 | ₹187,95 | ₹168,10 | 202,9K |
| 1 ene. 2024 | ₹183,85 | +1,38% | ₹182,70 | ₹199,70 | ₹174,70 | 986,5K |
| 1 dic. 2023 | ₹181,35 | +8,11% | ₹167,65 | ₹186,00 | ₹163,55 | 548,6K |
| 1 nov. 2023 | ₹167,75 | -1,47% | ₹169,00 | ₹204,95 | ₹165,55 | 281,6K |
| 1 oct. 2023 | ₹170,25 | -6,22% | ₹184,55 | ₹193,50 | ₹162,50 | 470,1K |
| 1 sept. 2023 | ₹181,55 | +5,98% | ₹174,70 | ₹191,95 | ₹160,00 | 650,8K |
| 1 ago. 2023 | ₹171,30 | -0,70% | ₹172,50 | ₹184,40 | ₹165,00 | 752,5K |
| 1 jul. 2023 | ₹172,50 | +4,70% | ₹168,70 | ₹185,70 | ₹156,65 | 1,1M |
| 1 jun. 2023 | ₹164,75 | +2,46% | ₹157,70 | ₹174,95 | ₹155,00 | 522,5K |
| 1 may. 2023 | ₹160,80 | +3,81% | ₹157,55 | ₹162,60 | ₹145,40 | 452,9K |
| 1 abr. 2023 | ₹154,90 | +4,66% | ₹149,80 | ₹161,00 | ₹142,80 | 306,5K |
| 1 mar. 2023 | ₹148,00 | +6,98% | ₹138,65 | ₹167,30 | ₹138,10 | 570,8K |
| 1 feb. 2023 | ₹138,35 | +2,25% | ₹135,50 | ₹154,80 | ₹127,20 | 702,9K |
| 1 ene. 2023 | ₹135,30 | -2,84% | ₹141,90 | ₹161,25 | ₹131,00 | 1,1M |
| 1 dic. 2022 | ₹139,25 | -7,23% | ₹152,00 | ₹164,90 | ₹130,00 | 587,5K |
| 1 nov. 2022 | ₹150,10 | -10,79% | ₹166,20 | ₹174,50 | ₹142,20 | 1,2M |
| 1 oct. 2022 | ₹168,25 | +32,17% | ₹130,00 | ₹182,00 | ₹120,50 | 2,2M |
| 1 sept. 2022 | ₹127,30 | -4,96% | ₹133,75 | ₹150,00 | ₹123,00 | 703,8K |
| 1 ago. 2022 | ₹133,95 | -2,65% | ₹135,20 | ₹143,00 | ₹124,30 | 869,7K |
| 1 jul. 2022 | ₹137,60 | +23,13% | ₹110,00 | ₹156,30 | ₹106,40 | 1,4M |
| 1 jun. 2022 | ₹111,75 | -1,59% | ₹115,70 | ₹123,50 | ₹96,65 | 199,4K |
| 1 may. 2022 | ₹113,55 | -8,43% | ₹126,00 | ₹126,95 | ₹111,15 | 290,5K |
| 1 abr. 2022 | ₹124,00 | +9,01% | ₹115,70 | ₹139,75 | ₹108,45 | 555,7K |
| 1 mar. 2022 | ₹113,75 | -10,08% | ₹123,30 | ₹137,00 | ₹113,10 | 394,7K |
| 1 feb. 2022 | ₹126,50 | -24,30% | ₹167,35 | ₹181,00 | ₹118,00 | 365,3K |
| 1 ene. 2022 | ₹167,10 | -27,58% | ₹242,00 | ₹254,35 | ₹162,40 | 2,6M |
| 1 dic. 2021 | ₹230,75 | +125,78% | ₹104,30 | ₹230,75 | ₹101,00 | 5,3M |
| 1 nov. 2021 | ₹102,20 | -9,80% | ₹116,70 | ₹120,50 | ₹100,20 | 393,9K |
| 1 oct. 2021 | ₹113,30 | -4,06% | ₹116,80 | ₹124,90 | ₹110,50 | 1,0M |
| 1 sept. 2021 | ₹118,10 | +14,38% | ₹101,20 | ₹131,90 | ₹101,20 | 2,7M |
| 1 ago. 2021 | ₹103,25 | -16,46% | ₹124,80 | ₹124,85 | ₹96,05 | 754,3K |
| 1 jul. 2021 | ₹123,60 | +9,28% | ₹117,40 | ₹134,55 | ₹108,60 | 3,9M |
| 1 jun. 2021 | ₹113,10 | +20,83% | ₹93,15 | ₹124,90 | ₹92,80 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹160,52 | +21,62% | - | +21,62% | ₹132,00 | ₹199,00 | ₹103,50 | 1,4M |
| 2025 | ₹131,99 | -32,69% | - | -32,69% | ₹192,60 | ₹204,99 | ₹119,50 | 2,7M |
| 2024 | ₹196,10 | +8,13% | - | +8,13% | ₹182,70 | ₹355,75 | ₹158,00 | 11,5M |
| 2023 | ₹181,35 | +30,23% | - | +30,23% | ₹141,90 | ₹204,95 | ₹127,20 | 7,5M |
| 2022 | ₹139,25 | -39,65% | - | -39,65% | ₹242,00 | ₹254,35 | ₹96,65 | 11,4M |
| 2021 | ₹230,75 | +158,83% | - | +158,83% | ₹89,15 | ₹230,75 | ₹78,10 | 21,9M |
| 2020 | ₹89,15 | +5,82% | - | +5,82% | ₹86,00 | ₹107,80 | ₹50,00 | 5,2M |
| 2019 | ₹84,25 | -1,35% | - | -1,35% | ₹85,55 | ₹112,70 | ₹70,10 | 3,4M |
| 2018 | ₹85,40 | -23,34% | - | -23,34% | ₹111,00 | ₹137,00 | ₹80,40 | 13,1M |
| 2017 | ₹111,40 | +9,75% | ₹2,00 | +11,71% | ₹102,00 | ₹118,70 | ₹83,95 | 16,4M |
| 2016 | ₹101,50 | +2,22% | - | +2,22% | ₹99,50 | ₹123,70 | ₹70,00 | 23,1M |
| 2015 | ₹99,30 | +23,97% | ₹2,00 | +26,50% | ₹79,00 | ₹128,65 | ₹55,00 | 26,4M |
| 2014 | ₹80,10 | +101,00% | ₹2,00 | +105,88% | ₹40,95 | ₹93,70 | ₹40,30 | 11,7M |
| 2013 | ₹39,85 | -30,57% | ₹0,50 | -29,71% | ₹58,20 | ₹63,75 | ₹37,40 | 1,3M |
| 2012 | ₹57,40 | +15,26% | ₹2,40 | +20,26% | ₹48,00 | ₹58,30 | ₹41,00 | 1,8M |
| 2011 | ₹49,80 | -12,09% | ₹32,00 | +45,83% | ₹55,25 | ₹108,40 | ₹38,25 | 41,1M |
| 2010 | ₹56,65 | +27,59% | ₹3,50 | +35,37% | ₹45,00 | ₹76,40 | ₹38,60 | 14,9M |
| 2009 | ₹44,40 | 0,00% | ₹1,00 | +2,22% | ₹45,10 | ₹78,45 | ₹30,05 | 7,7M |
| 2008 | ₹44,40 | -63,15% | ₹2,00 | -61,52% | ₹122,80 | ₹130,00 | ₹33,40 | 5,8M |
| 2007 | ₹120,50 | +28,33% | ₹2,00 | +30,48% | ₹93,00 | ₹126,40 | ₹59,00 | 21,7M |
| 2006 | ₹93,90 | -32,71% | ₹2,00 | -31,29% | ₹140,75 | ₹150,00 | ₹62,00 | 59,0M |
| 2005 | ₹139,55 | +17,02% | ₹1,60 | +18,34% | ₹120,90 | ₹184,80 | ₹106,55 | 62,0M |
| 2004 | ₹119,25 | -39,97% | ₹3,20 | -38,37% | ₹200,00 | ₹235,90 | ₹100,80 | 51,3M |
| 2003 | ₹198,65 | +228,08% | ₹2,80 | +232,69% | ₹60,80 | ₹228,00 | ₹41,45 | 59,6M |
| 2002 | ₹60,55 | 0,00% | ₹1,00 | +1,23% | ₹81,00 | ₹87,00 | ₹55,25 | 11,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Smartlink Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Smartlink Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smartlink Holdings
SMARTLINK
|
1,33B Small-cap | -3,85 % | 15,26 % | 29,42 % | 13,05 % | 17,44 % | 0,36 % | 3,10 % | 66,69 % | 65,83 % | 176,52 % | 78,06 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 1,70 % | 6,63 % | 17,17 % | 6,59 % | 13,31 % | -3,94 % | 100,97 % | 317,51 % | 299,53 % | 1.493,99 % | 1.141,90 % |
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 5,93 % | 16,26 % | 26,55 % | 8,33 % | 18,18 % | -4,70 % | 77,50 % | 29,09 % | -16,47 % | -95,66 % | -99,04 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | -0,39 % | 17,91 % | 24,38 % | 10,98 % | 12,56 % | 26,18 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % |
|
ITI
ITI
|
292,56B Large-cap | -1,23 % | -1,10 % | 13,86 % | -3,06 % | -4,58 % | -13,33 % | 184,74 % | 142,06 % | 988,41 % | 815,85 % | 621,25 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 17,39 % | 50,70 % | 181,39 % | 168,58 % | 175,59 % | 105,43 % | 178,33 % | 289,06 % | 931,17 % | 916,61 % | 576,47 % |
Calcule sus Rendimientos de Inversión en Smartlink Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Smartlink Holdings stock price in May 2016 was ₹96,80, A ₹1.000,00 lump sum investment in Smartlink Holdings made 10 years ago would be worth approximately ₹1.602,38 today, representing a solid return of 60,24 %. This translates to an annualized return (CAGR) of 4,82 %. During this period, Smartlink Holdings paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.602,38
Rendimiento Anual (TCAC)
4,82 %
Dividendos Totales
₹20,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Smartlink Holdings (SMARTLINK) durante los últimos 12 meses?
Durante los últimos 12 meses, Smartlink Holdings ha entregado un rendimiento total de 0,4%.
- Máximo de 52 semanas alcanzó 199,00 INR el N/A.
- Mínimo de 52 semanas tocó 103,50 INR el N/A.
- Precio Actual cotizando a 153,11 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Smartlink Holdings (SMARTLINK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Smartlink Holdings (smartlink) habría crecido a aproximadamente 16 669,00 INR al June 4, 2026, representando un rendimiento total de 66,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Smartlink Holdings con el sector Technology?
Smartlink Holdings (smartlink) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Smartlink Holdings habría crecido a 16 583,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Smartlink Holdings?
Smartlink Holdings (smartlink) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 66,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Smartlink Holdings ha logrado históricamente?
Smartlink Holdings (smartlink) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,4%), 3 years (+3,1%), 5 years (+66,7%), 10 years (+65,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.