SMC Global (SMCGLOBAL) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de SMC Global
Datos de Precios Históricos de SMC Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹140,12 | +0,92% | ₹138,84 | ₹141,40 | ₹138,10 | 64,2K |
| 1 oct. 2025 | ₹138,84 | -0,67% | ₹140,90 | ₹141,50 | ₹138,28 | 43,1K |
| 30 sept. 2025 | ₹139,77 | +0,42% | ₹140,00 | ₹140,34 | ₹138,65 | 235,3K |
| 29 sept. 2025 | ₹139,18 | -0,77% | ₹141,95 | ₹141,95 | ₹137,62 | 341,9K |
| 26 sept. 2025 | ₹140,26 | -0,64% | ₹141,17 | ₹141,49 | ₹137,91 | 69,5K |
| 25 sept. 2025 | ₹141,17 | -0,01% | ₹142,90 | ₹143,89 | ₹138,05 | 165,9K |
| 24 sept. 2025 | ₹141,19 | +0,38% | ₹141,99 | ₹141,99 | ₹140,00 | 95,1K |
| 23 sept. 2025 | ₹140,66 | +0,16% | ₹141,50 | ₹144,00 | ₹139,13 | 107,0K |
| 22 sept. 2025 | ₹140,43 | -0,60% | ₹142,89 | ₹143,92 | ₹139,75 | 103,1K |
| 19 sept. 2025 | ₹141,28 | +0,61% | ₹142,74 | ₹143,50 | ₹139,00 | 200,7K |
| 18 sept. 2025 | ₹140,43 | +1,42% | ₹138,01 | ₹142,50 | ₹138,01 | 385,1K |
| 17 sept. 2025 | ₹138,47 | -0,08% | ₹138,57 | ₹140,20 | ₹137,18 | 88,3K |
| 16 sept. 2025 | ₹138,58 | +0,65% | ₹139,00 | ₹140,20 | ₹133,75 | 50,5K |
| 15 sept. 2025 | ₹137,69 | +0,11% | ₹138,90 | ₹139,80 | ₹137,30 | 38,1K |
| 12 sept. 2025 | ₹137,54 | -0,32% | ₹138,78 | ₹141,50 | ₹135,10 | 33,5K |
| 11 sept. 2025 | ₹137,98 | +2,25% | ₹134,00 | ₹143,56 | ₹134,00 | 154,0K |
| 10 sept. 2025 | ₹134,94 | -0,71% | ₹134,00 | ₹136,96 | ₹133,74 | 53,9K |
| 9 sept. 2025 | ₹135,91 | -0,12% | ₹136,07 | ₹137,42 | ₹132,91 | 19,7K |
| 8 sept. 2025 | ₹136,07 | -0,07% | ₹136,17 | ₹136,90 | ₹134,02 | 42,2K |
| 5 sept. 2025 | ₹136,17 | +0,28% | ₹135,00 | ₹138,90 | ₹133,30 | 23,8K |
| 4 sept. 2025 | ₹135,79 | -0,10% | ₹136,12 | ₹136,93 | ₹134,09 | 14,5K |
| 3 sept. 2025 | ₹135,92 | -0,28% | ₹137,65 | ₹137,65 | ₹135,00 | 17,0K |
| 2 sept. 2025 | ₹136,30 | +1,66% | ₹135,40 | ₹138,41 | ₹134,08 | 38,9K |
| 1 sept. 2025 | ₹134,08 | +3,04% | ₹128,85 | ₹136,00 | ₹128,85 | 44,6K |
| 29 ago. 2025 | ₹130,13 | +0,27% | ₹128,50 | ₹133,00 | ₹128,50 | 39,1K |
| 28 ago. 2025 | ₹129,78 | -2,41% | ₹130,10 | ₹133,29 | ₹128,16 | 42,1K |
| 26 ago. 2025 | ₹132,99 | -0,95% | ₹134,32 | ₹135,90 | ₹130,17 | 45,3K |
| 25 ago. 2025 | ₹134,26 | -0,99% | ₹135,30 | ₹136,94 | ₹132,80 | 67,7K |
| 22 ago. 2025 | ₹135,60 | -0,74% | ₹138,00 | ₹138,09 | ₹134,42 | 34,7K |
| 21 ago. 2025 | ₹136,61 | -0,31% | ₹136,10 | ₹139,54 | ₹136,01 | 56,8K |
| 20 ago. 2025 | ₹137,04 | -0,06% | ₹137,32 | ₹138,74 | ₹136,45 | 25,8K |
| 19 ago. 2025 | ₹137,12 | -1,07% | ₹139,74 | ₹139,74 | ₹135,65 | 92,8K |
| 18 ago. 2025 | ₹138,60 | +0,35% | ₹140,00 | ₹140,00 | ₹137,00 | 58,4K |
| 14 ago. 2025 | ₹138,11 | -1,29% | ₹138,30 | ₹139,62 | ₹136,35 | 56,3K |
| 13 ago. 2025 | ₹139,92 | +1,55% | ₹137,09 | ₹141,00 | ₹136,61 | 57,2K |
| 12 ago. 2025 | ₹137,79 | -0,73% | ₹136,70 | ₹140,00 | ₹135,76 | 57,0K |
| 11 ago. 2025 | ₹138,80 | +0,45% | ₹136,80 | ₹139,90 | ₹135,00 | 72,0K |
| 8 ago. 2025 | ₹138,18 | -1,06% | ₹138,20 | ₹140,31 | ₹136,16 | 35,0K |
| 7 ago. 2025 | ₹139,66 | +0,04% | ₹139,48 | ₹141,00 | ₹136,60 | 37,8K |
| 6 ago. 2025 | ₹139,60 | +2,28% | ₹136,49 | ₹142,02 | ₹131,83 | 89,2K |
| 5 ago. 2025 | ₹136,49 | -2,48% | ₹141,00 | ₹141,96 | ₹136,00 | 29,1K |
| 4 ago. 2025 | ₹139,96 | -0,48% | ₹145,80 | ₹148,80 | ₹138,16 | 43,5K |
| 1 ago. 2025 | ₹140,63 | -1,11% | ₹141,28 | ₹143,56 | ₹140,10 | 41,6K |
| 31 jul. 2025 | ₹142,21 | -1,04% | ₹140,48 | ₹145,98 | ₹140,48 | 48,2K |
| 30 jul. 2025 | ₹143,71 | -0,55% | ₹145,50 | ₹146,17 | ₹142,84 | 29,7K |
| 29 jul. 2025 | ₹144,50 | -2,34% | ₹147,96 | ₹149,35 | ₹142,85 | 77,9K |
| 28 jul. 2025 | ₹147,96 | +0,70% | ₹145,00 | ₹152,80 | ₹137,76 | 464,8K |
| 25 jul. 2025 | ₹146,93 | -2,44% | ₹152,00 | ₹152,00 | ₹143,61 | 96,9K |
| 24 jul. 2025 | ₹150,61 | -0,53% | ₹152,00 | ₹152,59 | ₹149,60 | 54,0K |
| 23 jul. 2025 | ₹151,42 | +0,46% | ₹149,70 | ₹152,90 | ₹145,70 | 294,8K |
| 22 jul. 2025 | ₹150,72 | -0,70% | ₹153,00 | ₹153,00 | ₹149,60 | 69,1K |
| 21 jul. 2025 | ₹151,78 | +1,26% | ₹150,00 | ₹154,09 | ₹148,65 | 89,0K |
| 18 jul. 2025 | ₹149,89 | -1,23% | ₹151,76 | ₹152,30 | ₹148,50 | 105,9K |
| 17 jul. 2025 | ₹151,76 | -0,89% | ₹152,00 | ₹153,30 | ₹151,19 | 89,3K |
| 16 jul. 2025 | ₹153,12 | +0,13% | ₹153,90 | ₹154,70 | ₹151,46 | 214,7K |
| 15 jul. 2025 | ₹152,92 | +1,72% | ₹150,60 | ₹154,30 | ₹150,31 | 111,5K |
| 14 jul. 2025 | ₹150,33 | -1,69% | ₹152,80 | ₹152,80 | ₹148,00 | 130,0K |
| 11 jul. 2025 | ₹152,91 | -0,25% | ₹153,30 | ₹154,90 | ₹149,91 | 206,0K |
| 10 jul. 2025 | ₹153,30 | +0,09% | ₹153,00 | ₹156,85 | ₹152,40 | 222,5K |
| 9 jul. 2025 | ₹153,16 | -0,39% | ₹155,29 | ₹155,29 | ₹151,57 | 134,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹140,12 | -0,10% | ₹141,95 | ₹141,95 | ₹137,62 | 684,5K |
| 22 sept. 2025 | ₹140,26 | -0,72% | ₹142,89 | ₹144,00 | ₹137,91 | 540,6K |
| 15 sept. 2025 | ₹141,28 | +2,72% | ₹138,90 | ₹143,50 | ₹133,75 | 762,8K |
| 8 sept. 2025 | ₹137,54 | +1,01% | ₹136,17 | ₹143,56 | ₹132,91 | 303,3K |
| 1 sept. 2025 | ₹136,17 | +4,64% | ₹128,85 | ₹138,90 | ₹128,85 | 138,9K |
| 25 ago. 2025 | ₹130,13 | -4,03% | ₹135,30 | ₹136,94 | ₹128,16 | 194,2K |
| 18 ago. 2025 | ₹135,60 | -1,82% | ₹140,00 | ₹140,00 | ₹134,42 | 268,6K |
| 11 ago. 2025 | ₹138,11 | -0,05% | ₹136,80 | ₹141,00 | ₹135,00 | 242,5K |
| 4 ago. 2025 | ₹138,18 | -1,74% | ₹145,80 | ₹148,80 | ₹131,83 | 234,5K |
| 28 jul. 2025 | ₹140,63 | -4,29% | ₹145,00 | ₹152,80 | ₹137,76 | 662,2K |
| 21 jul. 2025 | ₹146,93 | -1,97% | ₹150,00 | ₹154,09 | ₹143,61 | 603,8K |
| 14 jul. 2025 | ₹149,89 | -1,98% | ₹152,80 | ₹154,70 | ₹148,00 | 651,4K |
| 7 jul. 2025 | ₹152,91 | -0,51% | ₹154,79 | ₹156,85 | ₹149,80 | 1,0M |
| 30 jun. 2025 | ₹153,70 | +0,91% | ₹152,32 | ₹160,00 | ₹150,48 | 2,4M |
| 23 jun. 2025 | ₹152,32 | +11,05% | ₹137,16 | ₹156,95 | ₹134,60 | 3,6M |
| 16 jun. 2025 | ₹137,16 | -7,15% | ₹146,24 | ₹147,90 | ₹132,00 | 2,0M |
| 9 jun. 2025 | ₹147,73 | +25,56% | ₹117,50 | ₹149,39 | ₹117,50 | 4,7M |
| 2 jun. 2025 | ₹117,66 | +0,18% | ₹116,05 | ₹121,18 | ₹111,58 | 1,1M |
| 26 may. 2025 | ₹117,45 | +0,87% | ₹117,00 | ₹124,00 | ₹115,50 | 793,4K |
| 19 may. 2025 | ₹116,44 | +1,42% | ₹115,70 | ₹119,90 | ₹114,50 | 678,4K |
| 12 may. 2025 | ₹114,81 | +7,36% | ₹107,01 | ₹117,01 | ₹104,60 | 1,0M |
| 5 may. 2025 | ₹106,94 | -1,99% | ₹108,95 | ₹111,79 | ₹101,50 | 299,0K |
| 28 abr. 2025 | ₹109,11 | -1,88% | ₹109,19 | ₹116,01 | ₹108,65 | 301,3K |
| 21 abr. 2025 | ₹111,20 | -0,89% | ₹112,50 | ₹117,81 | ₹110,00 | 436,6K |
| 14 abr. 2025 | ₹112,20 | +2,49% | ₹110,95 | ₹114,80 | ₹110,15 | 183,4K |
| 7 abr. 2025 | ₹109,47 | -0,44% | ₹101,00 | ₹112,40 | ₹101,00 | 351,5K |
| 31 mar. 2025 | ₹109,95 | +5,48% | ₹105,00 | ₹112,85 | ₹104,50 | 541,2K |
| 24 mar. 2025 | ₹104,24 | -6,24% | ₹112,30 | ₹117,61 | ₹103,36 | 1,3M |
| 17 mar. 2025 | ₹111,18 | +2,64% | ₹108,32 | ₹113,81 | ₹104,82 | 866,3K |
| 10 mar. 2025 | ₹108,32 | -6,85% | ₹116,88 | ₹117,00 | ₹106,94 | 630,8K |
| 3 mar. 2025 | ₹116,28 | +1,58% | ₹115,55 | ₹119,10 | ₹109,06 | 540,9K |
| 24 feb. 2025 | ₹114,47 | -3,26% | ₹117,50 | ₹122,06 | ₹113,35 | 495,2K |
| 17 feb. 2025 | ₹118,33 | +5,13% | ₹112,56 | ₹120,90 | ₹106,27 | 1,1M |
| 10 feb. 2025 | ₹112,56 | -7,02% | ₹120,00 | ₹120,68 | ₹108,06 | 566,8K |
| 3 feb. 2025 | ₹121,06 | -3,18% | ₹125,04 | ₹127,65 | ₹118,21 | 521,8K |
| 27 ene. 2025 | ₹125,04 | +1,99% | ₹120,75 | ₹136,46 | ₹119,21 | 975,9K |
| 20 ene. 2025 | ₹122,60 | -3,84% | ₹129,70 | ₹130,82 | ₹121,10 | 333,4K |
| 13 ene. 2025 | ₹127,49 | -1,12% | ₹127,00 | ₹130,05 | ₹123,09 | 532,3K |
| 6 ene. 2025 | ₹128,94 | -7,56% | ₹140,00 | ₹140,44 | ₹126,22 | 705,8K |
| 30 dic. 2024 | ₹139,48 | +1,40% | ₹138,10 | ₹141,00 | ₹133,50 | 539,0K |
| 23 dic. 2024 | ₹137,56 | -5,05% | ₹148,00 | ₹148,00 | ₹136,00 | 781,4K |
| 16 dic. 2024 | ₹144,87 | -3,52% | ₹151,20 | ₹157,70 | ₹143,01 | 543,7K |
| 9 dic. 2024 | ₹150,16 | -2,01% | ₹153,50 | ₹158,90 | ₹148,00 | 646,2K |
| 2 dic. 2024 | ₹153,24 | +0,25% | ₹152,86 | ₹155,95 | ₹148,02 | 517,9K |
| 25 nov. 2024 | ₹152,86 | +5,15% | ₹147,00 | ₹153,90 | ₹145,00 | 585,4K |
| 18 nov. 2024 | ₹145,38 | +6,96% | ₹137,25 | ₹148,00 | ₹133,00 | 823,1K |
| 11 nov. 2024 | ₹135,92 | -5,85% | ₹144,36 | ₹144,79 | ₹134,55 | 683,0K |
| 4 nov. 2024 | ₹144,36 | +0,55% | ₹143,30 | ₹146,49 | ₹138,15 | 1,0M |
| 28 oct. 2024 | ₹143,57 | -5,15% | ₹147,30 | ₹149,00 | ₹132,60 | 2,9M |
| 21 oct. 2024 | ₹151,36 | -7,68% | ₹165,50 | ₹168,75 | ₹147,20 | 4,4M |
| 14 oct. 2024 | ₹163,95 | +9,23% | ₹151,50 | ₹165,60 | ₹147,35 | 4,8M |
| 7 oct. 2024 | ₹150,10 | +1,98% | ₹149,40 | ₹151,82 | ₹139,16 | 1,2M |
| 30 sept. 2024 | ₹147,19 | -6,82% | ₹159,00 | ₹159,46 | ₹143,69 | 1,2M |
| 23 sept. 2024 | ₹157,96 | -4,09% | ₹168,00 | ₹168,00 | ₹154,01 | 2,1M |
| 16 sept. 2024 | ₹164,70 | +2,89% | ₹165,00 | ₹167,00 | ₹155,84 | 3,3M |
| 9 sept. 2024 | ₹160,07 | +9,82% | ₹147,79 | ₹164,10 | ₹145,30 | 3,4M |
| 2 sept. 2024 | ₹145,76 | -0,48% | ₹146,60 | ₹153,75 | ₹143,80 | 2,3M |
| 26 ago. 2024 | ₹146,46 | -2,25% | ₹151,00 | ₹151,00 | ₹145,10 | 1,7M |
| 19 ago. 2024 | ₹149,83 | +2,67% | ₹145,94 | ₹151,50 | ₹145,41 | 1,8M |
| 12 ago. 2024 | ₹145,94 | -0,69% | ₹146,80 | ₹150,18 | ₹140,20 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹140,12 | +0,25% | ₹140,90 | ₹141,50 | ₹138,10 | 107,3K |
| 1 sept. 2025 | ₹139,77 | +7,41% | ₹128,85 | ₹144,00 | ₹128,85 | 2,3M |
| 1 ago. 2025 | ₹130,13 | -8,49% | ₹141,28 | ₹148,80 | ₹128,16 | 981,3K |
| 1 jul. 2025 | ₹142,21 | -8,71% | ₹159,00 | ₹160,00 | ₹137,76 | 4,3M |
| 1 jun. 2025 | ₹155,78 | +32,64% | ₹116,05 | ₹159,65 | ₹111,58 | 12,4M |
| 1 may. 2025 | ₹117,45 | +6,74% | ₹110,03 | ₹124,00 | ₹101,50 | 2,8M |
| 1 abr. 2025 | ₹110,03 | +5,55% | ₹105,00 | ₹117,81 | ₹101,00 | 1,8M |
| 1 mar. 2025 | ₹104,24 | -8,94% | ₹115,55 | ₹119,10 | ₹103,36 | 3,4M |
| 1 feb. 2025 | ₹114,47 | -9,62% | ₹127,85 | ₹128,20 | ₹106,27 | 2,8M |
| 1 ene. 2025 | ₹126,66 | -6,43% | ₹136,20 | ₹141,00 | ₹119,21 | 2,7M |
| 1 dic. 2024 | ₹135,37 | -11,44% | ₹152,86 | ₹158,90 | ₹133,50 | 2,7M |
| 1 nov. 2024 | ₹152,86 | +8,44% | ₹142,08 | ₹153,90 | ₹133,00 | 3,2M |
| 1 oct. 2024 | ₹140,96 | -10,36% | ₹155,70 | ₹168,75 | ₹132,60 | 14,3M |
| 1 sept. 2024 | ₹157,25 | +7,37% | ₹146,60 | ₹168,00 | ₹143,80 | 11,3M |
| 1 ago. 2024 | ₹146,46 | -3,60% | ₹152,00 | ₹153,58 | ₹139,91 | 6,5M |
| 1 jul. 2024 | ₹151,93 | -5,78% | ₹161,20 | ₹166,70 | ₹144,10 | 7,5M |
| 1 jun. 2024 | ₹161,25 | +0,16% | ₹165,00 | ₹183,00 | ₹139,30 | 14,5M |
| 1 may. 2024 | ₹161,00 | +0,53% | ₹161,60 | ₹180,15 | ₹148,10 | 21,3M |
| 1 abr. 2024 | ₹160,15 | +28,27% | ₹124,05 | ₹165,00 | ₹123,90 | 15,3M |
| 1 mar. 2024 | ₹124,85 | -4,37% | ₹132,50 | ₹136,30 | ₹109,75 | 7,0M |
| 1 feb. 2024 | ₹130,55 | +19,01% | ₹110,70 | ₹144,35 | ₹106,60 | 28,3M |
| 1 ene. 2024 | ₹109,70 | +8,24% | ₹102,35 | ₹112,85 | ₹101,35 | 9,5M |
| 1 dic. 2023 | ₹101,35 | -0,59% | ₹102,85 | ₹113,60 | ₹96,50 | 8,3M |
| 1 nov. 2023 | ₹101,95 | +17,32% | ₹87,50 | ₹111,00 | ₹85,55 | 14,4M |
| 1 oct. 2023 | ₹86,90 | +10,91% | ₹78,35 | ₹94,35 | ₹76,20 | 9,9M |
| 1 sept. 2023 | ₹78,35 | +1,56% | ₹78,45 | ₹83,50 | ₹76,70 | 2,5M |
| 1 ago. 2023 | ₹77,15 | +5,04% | ₹74,10 | ₹80,90 | ₹71,00 | 2,1M |
| 1 jul. 2023 | ₹73,45 | -2,26% | ₹75,90 | ₹75,90 | ₹71,30 | 677,0K |
| 1 jun. 2023 | ₹75,15 | +2,11% | ₹74,40 | ₹78,25 | ₹73,30 | 755,5K |
| 1 may. 2023 | ₹73,60 | -2,32% | ₹76,00 | ₹76,50 | ₹73,30 | 497,7K |
| 1 abr. 2023 | ₹75,35 | +5,31% | ₹72,55 | ₹75,90 | ₹70,70 | 426,4K |
| 1 mar. 2023 | ₹71,55 | -5,23% | ₹75,50 | ₹78,40 | ₹69,70 | 1,5M |
| 1 feb. 2023 | ₹75,50 | -2,08% | ₹77,00 | ₹82,00 | ₹73,30 | 751,4K |
| 1 ene. 2023 | ₹77,10 | +0,39% | ₹77,50 | ₹80,80 | ₹75,35 | 582,1K |
| 1 dic. 2022 | ₹76,80 | -3,64% | ₹79,80 | ₹82,50 | ₹68,60 | 2,3M |
| 1 nov. 2022 | ₹79,70 | -0,25% | ₹79,55 | ₹90,80 | ₹78,10 | 1,3M |
| 1 oct. 2022 | ₹79,90 | +2,04% | ₹80,80 | ₹82,00 | ₹75,00 | 789,7K |
| 1 sept. 2022 | ₹78,30 | -10,77% | ₹88,00 | ₹89,30 | ₹76,05 | 1,4M |
| 1 ago. 2022 | ₹87,75 | +0,17% | ₹88,00 | ₹95,20 | ₹83,40 | 5,3M |
| 1 jul. 2022 | ₹87,60 | -5,04% | ₹91,60 | ₹92,65 | ₹85,20 | 4,6M |
| 1 jun. 2022 | ₹92,25 | +4,30% | ₹88,35 | ₹95,40 | ₹83,30 | 6,4M |
| 1 may. 2022 | ₹88,45 | +8,86% | ₹80,70 | ₹89,60 | ₹78,55 | 7,0M |
| 1 abr. 2022 | ₹81,25 | +3,83% | ₹79,95 | ₹86,40 | ₹73,85 | 3,5M |
| 1 mar. 2022 | ₹78,25 | +7,05% | ₹72,40 | ₹82,00 | ₹69,80 | 4,6M |
| 1 feb. 2022 | ₹73,10 | -13,44% | ₹87,50 | ₹88,65 | ₹70,05 | 4,0M |
| 1 ene. 2022 | ₹84,45 | +10,97% | ₹76,85 | ₹87,70 | ₹75,65 | 6,4M |
| 1 dic. 2021 | ₹76,10 | +5,26% | ₹72,55 | ₹78,95 | ₹70,65 | 4,4M |
| 1 nov. 2021 | ₹72,30 | -0,21% | ₹72,30 | ₹86,90 | ₹72,00 | 4,0M |
| 1 oct. 2021 | ₹72,45 | -5,11% | ₹76,05 | ₹82,90 | ₹71,40 | 3,5M |
| 1 sept. 2021 | ₹76,35 | +0,26% | ₹76,15 | ₹79,50 | ₹72,50 | 3,1M |
| 1 ago. 2021 | ₹76,15 | -15,72% | ₹91,50 | ₹94,75 | ₹69,05 | 7,9M |
| 1 jul. 2021 | ₹90,35 | +17,11% | ₹77,05 | ₹104,75 | ₹74,70 | 33,9M |
| 1 jun. 2021 | ₹77,15 | +11,81% | ₹69,75 | ₹90,00 | ₹69,45 | 16,9M |
| 1 may. 2021 | ₹69,00 | +0,51% | ₹70,00 | ₹78,60 | ₹65,80 | 7,2M |
| 1 abr. 2021 | ₹68,65 | -0,29% | ₹69,95 | ₹76,40 | ₹66,80 | 1,4M |
| 1 mar. 2021 | ₹68,85 | -34,52% | ₹109,00 | ₹109,00 | ₹67,50 | 2,9M |
| 1 feb. 2021 | ₹105,15 | 0,00% | ₹90,90 | ₹105,15 | ₹89,00 | 537,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹140,12 | +3,51% | ₹136,20 | ₹160,00 | ₹101,00 | 33,6M |
| 2024 | ₹135,37 | +33,57% | ₹102,35 | ₹183,00 | ₹101,35 | 141,3M |
| 2023 | ₹101,35 | +31,97% | ₹77,50 | ₹113,60 | ₹69,70 | 42,3M |
| 2022 | ₹76,80 | +0,92% | ₹76,85 | ₹95,40 | ₹68,60 | 47,6M |
| 2021 | ₹76,10 | 0,00% | ₹90,90 | ₹109,00 | ₹65,80 | 85,7M |
Cómo se Comportó SMC Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SMC Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SMC Global | -4,80 % | 77,03 % | 33,26 % | 33,26 % | 33,26 % | 33,26 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en SMC Global
Análisis de Rendimiento de Inversión a Largo Plazo
SMC Global stock price in Feb 2021 was ₹105,15, A ₹1.000,00 lump sum investment in SMC Global made 4 years ago would be worth approximately ₹1.431,48 today, representing a positive return of 43,15 %. This translates to an annualized return (CAGR) of 8,09 %. During this period, SMC Global paid out ₹10,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 7 Meses (Feb 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.431,48
Rendimiento Total
43,15 %
Rendimiento Anual (TCAC)
8,09 %
Dividendos Totales
₹98,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SMC Global (SMCGLOBAL) durante los últimos 12 meses?
Durante los últimos 12 meses, SMC Global ha entregado un rendimiento total de -4,8%.
- Máximo de 52 semanas alcanzó 168,75 INR el October 21, 2024.
- Mínimo de 52 semanas tocó 101,00 INR el April 7, 2025.
- Precio Actual cotizando a 140,12 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de SMC Global (SMCGLOBAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SMC Global (smcglobal) habría crecido a aproximadamente 13 326,00 INR al October 4, 2025, representando un rendimiento total de 33,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SMC Global con el sector Financial Services?
SMC Global (smcglobal) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SMC Global habría crecido a 13 326,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SMC Global?
SMC Global (smcglobal) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 77,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SMC Global ha logrado históricamente?
SMC Global (smcglobal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+77,0%), 5 years (+33,3%), 10 years (+33,3%)
Rendimientos negativos: 12 months (-4,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.