SMC Global (SMCGLOBAL) | Historial de Precios y Rendimientos | 2021 - 2026
SMC Global Securities Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de SMC Global
Datos de Precios Históricos de SMC Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹59,22 | -1,42% | ₹60,38 | ₹60,38 | ₹59,05 | 132,8K |
| 3 jun. 2026 | ₹60,07 | -0,32% | ₹60,86 | ₹60,86 | ₹58,50 | 231,4K |
| 2 jun. 2026 | ₹60,26 | +1,33% | ₹58,11 | ₹61,04 | ₹58,11 | 257,4K |
| 1 jun. 2026 | ₹59,47 | -3,32% | ₹61,23 | ₹62,50 | ₹59,10 | 180,7K |
| 29 may. 2026 | ₹61,51 | -0,02% | ₹61,00 | ₹61,99 | ₹61,00 | 135,2K |
| 27 may. 2026 | ₹61,52 | -0,63% | ₹61,50 | ₹63,27 | ₹60,71 | 249,5K |
| 26 may. 2026 | ₹61,91 | -0,37% | ₹62,15 | ₹62,97 | ₹61,63 | 124,6K |
| 25 may. 2026 | ₹62,14 | -0,67% | ₹62,85 | ₹63,58 | ₹62,00 | 729,0K |
| 22 may. 2026 | ₹62,56 | -0,16% | ₹63,40 | ₹63,40 | ₹62,16 | 111,2K |
| 21 may. 2026 | ₹62,66 | -0,30% | ₹63,01 | ₹63,80 | ₹62,40 | 74,9K |
| 20 may. 2026 | ₹62,85 | +0,29% | ₹62,00 | ₹63,48 | ₹62,00 | 101,9K |
| 19 may. 2026 | ₹62,67 | -0,70% | ₹63,00 | ₹64,19 | ₹62,41 | 110,2K |
| 18 may. 2026 | ₹63,11 | -3,00% | ₹64,36 | ₹64,69 | ₹62,18 | 120,7K |
| 15 may. 2026 | ₹65,06 | +3,58% | ₹63,28 | ₹65,39 | ₹61,76 | 464,0K |
| 14 may. 2026 | ₹62,81 | +1,14% | ₹61,81 | ₹62,99 | ₹61,75 | 131,8K |
| 13 may. 2026 | ₹62,10 | +1,67% | ₹61,50 | ₹62,90 | ₹60,40 | 186,6K |
| 12 may. 2026 | ₹61,08 | -4,93% | ₹64,25 | ₹64,89 | ₹60,50 | 299,0K |
| 11 may. 2026 | ₹64,25 | -1,89% | ₹65,49 | ₹65,99 | ₹63,76 | 161,2K |
| 8 may. 2026 | ₹65,49 | -1,49% | ₹67,00 | ₹67,20 | ₹64,37 | 262,5K |
| 7 may. 2026 | ₹66,48 | +0,47% | ₹66,60 | ₹69,40 | ₹65,56 | 738,4K |
| 6 may. 2026 | ₹66,17 | +1,02% | ₹66,70 | ₹66,70 | ₹64,60 | 193,4K |
| 5 may. 2026 | ₹65,50 | -2,08% | ₹66,89 | ₹66,89 | ₹64,00 | 418,7K |
| 4 may. 2026 | ₹66,89 | -1,12% | ₹68,98 | ₹68,98 | ₹64,16 | 483,3K |
| 30 abr. 2026 | ₹67,65 | -0,54% | ₹67,97 | ₹68,25 | ₹65,50 | 326,0K |
| 29 abr. 2026 | ₹68,02 | +2,87% | ₹66,00 | ₹69,99 | ₹65,69 | 1,1M |
| 28 abr. 2026 | ₹66,12 | +0,06% | ₹66,08 | ₹66,43 | ₹65,52 | 414,9K |
| 27 abr. 2026 | ₹66,08 | +0,23% | ₹66,25 | ₹67,00 | ₹65,12 | 365,5K |
| 24 abr. 2026 | ₹65,93 | +0,66% | ₹65,90 | ₹66,24 | ₹64,41 | 850,1K |
| 23 abr. 2026 | ₹65,50 | +0,92% | ₹64,50 | ₹66,00 | ₹63,51 | 365,3K |
| 22 abr. 2026 | ₹64,90 | -0,09% | ₹64,98 | ₹65,50 | ₹63,90 | 177,1K |
| 21 abr. 2026 | ₹64,96 | +1,25% | ₹64,10 | ₹65,90 | ₹63,72 | 349,0K |
| 20 abr. 2026 | ₹64,16 | -2,43% | ₹66,00 | ₹66,19 | ₹63,50 | 349,9K |
| 17 abr. 2026 | ₹65,76 | +3,09% | ₹63,16 | ₹66,36 | ₹63,16 | 635,2K |
| 16 abr. 2026 | ₹63,79 | -0,14% | ₹64,97 | ₹64,97 | ₹63,15 | 224,6K |
| 15 abr. 2026 | ₹63,88 | +3,40% | ₹63,40 | ₹64,78 | ₹63,40 | 283,8K |
| 13 abr. 2026 | ₹61,78 | -1,72% | ₹61,50 | ₹62,90 | ₹60,30 | 296,0K |
| 10 abr. 2026 | ₹62,86 | +1,08% | ₹62,20 | ₹64,00 | ₹62,20 | 310,2K |
| 9 abr. 2026 | ₹62,19 | -1,63% | ₹63,00 | ₹64,01 | ₹62,00 | 308,8K |
| 8 abr. 2026 | ₹63,22 | +5,51% | ₹62,15 | ₹63,79 | ₹61,11 | 870,0K |
| 7 abr. 2026 | ₹59,92 | -3,54% | ₹61,90 | ₹62,37 | ₹59,10 | 433,8K |
| 6 abr. 2026 | ₹62,12 | +0,57% | ₹61,50 | ₹62,55 | ₹60,20 | 368,4K |
| 2 abr. 2026 | ₹61,77 | +3,75% | ₹58,00 | ₹63,58 | ₹56,82 | 1,1M |
| 1 abr. 2026 | ₹59,54 | +7,11% | ₹59,00 | ₹60,00 | ₹57,63 | 480,4K |
| 30 mar. 2026 | ₹55,59 | -6,73% | ₹58,10 | ₹59,08 | ₹54,44 | 2,5M |
| 27 mar. 2026 | ₹59,60 | -5,49% | ₹63,38 | ₹63,38 | ₹59,00 | 2,5M |
| 25 mar. 2026 | ₹63,06 | -0,17% | ₹64,49 | ₹65,09 | ₹61,00 | 4,0M |
| 24 mar. 2026 | ₹63,17 | +2,73% | ₹62,51 | ₹63,66 | ₹60,56 | 412,3K |
| 23 mar. 2026 | ₹61,49 | -5,11% | ₹64,25 | ₹64,25 | ₹61,02 | 542,3K |
| 20 mar. 2026 | ₹64,80 | +0,47% | ₹65,20 | ₹66,20 | ₹64,11 | 185,3K |
| 19 mar. 2026 | ₹64,50 | -4,02% | ₹66,10 | ₹66,35 | ₹64,00 | 173,1K |
| 18 mar. 2026 | ₹67,20 | +3,50% | ₹65,42 | ₹68,45 | ₹65,29 | 537,3K |
| 17 mar. 2026 | ₹64,93 | +1,60% | ₹64,85 | ₹66,23 | ₹62,43 | 468,1K |
| 16 mar. 2026 | ₹63,91 | +0,77% | ₹63,42 | ₹65,28 | ₹62,11 | 593,4K |
| 13 mar. 2026 | ₹63,42 | -10,58% | ₹71,35 | ₹71,35 | ₹60,20 | 6,3M |
| 12 mar. 2026 | ₹70,92 | -2,70% | ₹72,89 | ₹72,89 | ₹69,69 | 484,9K |
| 11 mar. 2026 | ₹72,89 | +0,29% | ₹73,77 | ₹73,77 | ₹71,21 | 280,1K |
| 10 mar. 2026 | ₹72,68 | +6,20% | ₹69,01 | ₹73,30 | ₹68,64 | 468,0K |
| 9 mar. 2026 | ₹68,44 | -4,60% | ₹72,10 | ₹72,10 | ₹66,39 | 661,2K |
| 6 mar. 2026 | ₹71,74 | -3,48% | ₹73,25 | ₹74,99 | ₹70,50 | 537,3K |
| 5 mar. 2026 | ₹74,33 | +1,14% | ₹73,48 | ₹74,90 | ₹72,45 | 476,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹61,51 | -1,68% | ₹62,85 | ₹63,58 | ₹60,71 | 1,2M |
| 18 may. 2026 | ₹62,56 | -3,84% | ₹64,36 | ₹64,69 | ₹62,00 | 518,9K |
| 11 may. 2026 | ₹65,06 | -0,66% | ₹65,49 | ₹65,99 | ₹60,40 | 1,2M |
| 4 may. 2026 | ₹65,49 | -3,19% | ₹68,98 | ₹69,40 | ₹64,00 | 2,1M |
| 27 abr. 2026 | ₹67,65 | +2,61% | ₹66,25 | ₹69,99 | ₹65,12 | 2,2M |
| 20 abr. 2026 | ₹65,93 | +0,26% | ₹66,00 | ₹66,24 | ₹63,50 | 2,1M |
| 13 abr. 2026 | ₹65,76 | +4,61% | ₹61,50 | ₹66,36 | ₹60,30 | 1,4M |
| 6 abr. 2026 | ₹62,86 | +1,76% | ₹61,50 | ₹64,01 | ₹59,10 | 2,3M |
| 30 mar. 2026 | ₹61,77 | +3,64% | ₹58,10 | ₹63,58 | ₹54,44 | 4,1M |
| 23 mar. 2026 | ₹59,60 | -8,02% | ₹64,25 | ₹65,09 | ₹59,00 | 7,4M |
| 16 mar. 2026 | ₹64,80 | +2,18% | ₹63,42 | ₹68,45 | ₹62,11 | 2,0M |
| 9 mar. 2026 | ₹63,42 | -11,60% | ₹72,10 | ₹73,77 | ₹60,20 | 8,2M |
| 2 mar. 2026 | ₹71,74 | -6,65% | ₹72,72 | ₹77,20 | ₹70,10 | 2,7M |
| 23 feb. 2026 | ₹76,85 | -5,29% | ₹81,99 | ₹82,38 | ₹76,20 | 1,5M |
| 16 feb. 2026 | ₹81,14 | +3,44% | ₹77,00 | ₹85,00 | ₹76,80 | 4,1M |
| 9 feb. 2026 | ₹78,44 | -6,71% | ₹85,00 | ₹88,80 | ₹76,36 | 11,2M |
| 2 feb. 2026 | ₹84,08 | +9,46% | ₹76,80 | ₹88,82 | ₹71,31 | 18,0M |
| 26 ene. 2026 | ₹76,81 | +6,96% | ₹72,60 | ₹81,59 | ₹69,75 | 5,5M |
| 19 ene. 2026 | ₹71,81 | -13,20% | ₹83,45 | ₹86,12 | ₹71,10 | 4,3M |
| 12 ene. 2026 | ₹82,73 | -4,94% | ₹87,03 | ₹87,78 | ₹81,35 | 2,3M |
| 5 ene. 2026 | ₹87,03 | -5,46% | ₹91,70 | ₹92,74 | ₹86,48 | 5,2M |
| 29 dic. 2025 | ₹92,06 | +4,57% | ₹87,50 | ₹94,90 | ₹82,87 | 18,3M |
| 22 dic. 2025 | ₹88,04 | +4,75% | ₹87,25 | ₹90,90 | ₹84,60 | 19,0M |
| 15 dic. 2025 | ₹84,05 | -0,14% | ₹84,95 | ₹89,77 | ₹82,20 | 9,8M |
| 8 dic. 2025 | ₹84,17 | +14,45% | ₹72,88 | ₹84,99 | ₹70,00 | 9,5M |
| 1 dic. 2025 | ₹73,54 | +18,98% | ₹62,45 | ₹77,00 | ₹57,79 | 11,0M |
| 24 nov. 2025 | ₹61,81 | +6,42% | ₹57,60 | ₹63,75 | ₹57,20 | 551,1K |
| 17 nov. 2025 | ₹58,08 | -12,94% | ₹66,70 | ₹67,00 | ₹56,99 | 1,3M |
| 10 nov. 2025 | ₹66,71 | +1,91% | ₹67,00 | ₹72,79 | ₹65,45 | 1,6M |
| 3 nov. 2025 | ₹65,46 | -2,92% | ₹67,00 | ₹67,79 | ₹64,50 | 404,8K |
| 27 oct. 2025 | ₹67,43 | -1,07% | ₹67,50 | ₹70,82 | ₹65,54 | 972,4K |
| 20 oct. 2025 | ₹68,16 | +0,55% | ₹67,75 | ₹68,75 | ₹67,25 | 227,5K |
| 13 oct. 2025 | ₹67,79 | -2,73% | ₹70,00 | ₹70,22 | ₹66,69 | 557,4K |
| 6 oct. 2025 | ₹69,69 | -0,53% | ₹71,00 | ₹72,60 | ₹69,30 | 1,9M |
| 29 sept. 2025 | ₹70,06 | -0,10% | ₹70,97 | ₹70,97 | ₹68,81 | 1,4M |
| 22 sept. 2025 | ₹70,13 | -0,72% | ₹71,44 | ₹72,00 | ₹68,96 | 1,1M |
| 15 sept. 2025 | ₹70,64 | +2,72% | ₹69,45 | ₹71,75 | ₹66,88 | 1,5M |
| 8 sept. 2025 | ₹68,77 | +1,01% | ₹68,08 | ₹71,78 | ₹66,46 | 606,6K |
| 1 sept. 2025 | ₹68,08 | +4,63% | ₹64,43 | ₹69,45 | ₹64,43 | 277,8K |
| 25 ago. 2025 | ₹65,07 | -4,03% | ₹67,65 | ₹68,47 | ₹64,08 | 388,3K |
| 18 ago. 2025 | ₹67,80 | -1,82% | ₹70,00 | ₹70,00 | ₹67,21 | 537,1K |
| 11 ago. 2025 | ₹69,06 | -0,04% | ₹68,40 | ₹70,50 | ₹67,50 | 485,0K |
| 4 ago. 2025 | ₹69,09 | -1,75% | ₹72,90 | ₹74,40 | ₹65,92 | 469,0K |
| 28 jul. 2025 | ₹70,32 | -4,27% | ₹72,50 | ₹76,40 | ₹68,88 | 1,3M |
| 21 jul. 2025 | ₹73,46 | -1,97% | ₹75,00 | ₹77,04 | ₹71,81 | 1,2M |
| 14 jul. 2025 | ₹74,94 | -1,99% | ₹76,40 | ₹77,35 | ₹74,00 | 1,3M |
| 7 jul. 2025 | ₹76,46 | -0,51% | ₹77,39 | ₹78,43 | ₹74,90 | 2,0M |
| 30 jun. 2025 | ₹76,85 | +0,91% | ₹76,16 | ₹80,00 | ₹75,24 | 4,7M |
| 23 jun. 2025 | ₹76,16 | +11,05% | ₹68,58 | ₹78,47 | ₹67,30 | 7,1M |
| 16 jun. 2025 | ₹68,58 | -7,15% | ₹73,12 | ₹73,95 | ₹66,00 | 4,0M |
| 9 jun. 2025 | ₹73,86 | +25,55% | ₹58,75 | ₹74,69 | ₹58,75 | 9,5M |
| 2 jun. 2025 | ₹58,83 | +0,19% | ₹58,03 | ₹60,59 | ₹55,79 | 2,3M |
| 26 may. 2025 | ₹58,72 | +0,86% | ₹58,50 | ₹62,00 | ₹57,75 | 1,6M |
| 19 may. 2025 | ₹58,22 | +1,43% | ₹57,85 | ₹59,95 | ₹57,25 | 1,4M |
| 12 may. 2025 | ₹57,40 | +7,35% | ₹53,51 | ₹58,51 | ₹52,30 | 2,0M |
| 5 may. 2025 | ₹53,47 | -2,00% | ₹54,47 | ₹55,90 | ₹50,75 | 598,0K |
| 28 abr. 2025 | ₹54,56 | -1,87% | ₹54,60 | ₹58,01 | ₹54,33 | 602,5K |
| 21 abr. 2025 | ₹55,60 | -0,89% | ₹56,25 | ₹58,90 | ₹55,00 | 873,2K |
| 14 abr. 2025 | ₹56,10 | +2,48% | ₹55,47 | ₹57,40 | ₹55,08 | 366,8K |
| 7 abr. 2025 | ₹54,74 | -0,42% | ₹50,50 | ₹56,20 | ₹50,50 | 703,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹61,51 | -9,08% | ₹68,98 | ₹69,40 | ₹60,40 | 5,1M |
| 1 abr. 2026 | ₹67,65 | +21,69% | ₹59,00 | ₹69,99 | ₹56,82 | 9,5M |
| 1 mar. 2026 | ₹55,59 | -27,66% | ₹72,72 | ₹77,20 | ₹54,44 | 22,8M |
| 1 feb. 2026 | ₹76,85 | +0,07% | ₹77,50 | ₹88,82 | ₹71,31 | 35,3M |
| 1 ene. 2026 | ₹76,80 | -15,70% | ₹91,68 | ₹94,90 | ₹69,75 | 21,9M |
| 1 dic. 2025 | ₹91,10 | +47,39% | ₹62,45 | ₹93,50 | ₹57,79 | 62,5M |
| 1 nov. 2025 | ₹61,81 | -8,33% | ₹67,00 | ₹72,79 | ₹56,99 | 3,8M |
| 1 oct. 2025 | ₹67,43 | -3,52% | ₹70,45 | ₹72,60 | ₹65,54 | 3,9M |
| 1 sept. 2025 | ₹69,89 | +7,41% | ₹64,43 | ₹72,00 | ₹64,43 | 4,6M |
| 1 ago. 2025 | ₹65,07 | -8,49% | ₹70,64 | ₹74,40 | ₹64,08 | 2,0M |
| 1 jul. 2025 | ₹71,11 | -8,70% | ₹79,50 | ₹80,00 | ₹68,88 | 8,7M |
| 1 jun. 2025 | ₹77,89 | +32,65% | ₹58,03 | ₹79,82 | ₹55,79 | 24,7M |
| 1 may. 2025 | ₹58,72 | +6,74% | ₹55,01 | ₹62,00 | ₹50,75 | 5,6M |
| 1 abr. 2025 | ₹55,01 | +5,54% | ₹52,50 | ₹58,90 | ₹50,50 | 3,5M |
| 1 mar. 2025 | ₹52,12 | -8,94% | ₹57,78 | ₹59,55 | ₹51,68 | 6,2M |
| 1 feb. 2025 | ₹57,24 | -9,62% | ₹63,92 | ₹64,10 | ₹53,13 | 5,5M |
| 1 ene. 2025 | ₹63,33 | -6,43% | ₹68,10 | ₹70,50 | ₹59,60 | 5,5M |
| 1 dic. 2024 | ₹67,68 | -11,45% | ₹76,43 | ₹79,45 | ₹66,75 | 5,4M |
| 1 nov. 2024 | ₹76,43 | +8,44% | ₹71,04 | ₹76,95 | ₹66,50 | 6,4M |
| 1 oct. 2024 | ₹70,48 | -10,35% | ₹77,85 | ₹84,38 | ₹66,30 | 28,5M |
| 1 sept. 2024 | ₹78,62 | +7,36% | ₹73,30 | ₹84,00 | ₹71,90 | 22,6M |
| 1 ago. 2024 | ₹73,23 | -3,59% | ₹76,00 | ₹76,79 | ₹69,96 | 13,0M |
| 1 jul. 2024 | ₹75,96 | -5,78% | ₹80,60 | ₹83,35 | ₹72,05 | 15,0M |
| 1 jun. 2024 | ₹80,62 | +0,15% | ₹82,50 | ₹91,50 | ₹69,65 | 29,0M |
| 1 may. 2024 | ₹80,50 | +0,54% | ₹80,80 | ₹90,07 | ₹74,05 | 42,1M |
| 1 abr. 2024 | ₹80,07 | +28,28% | ₹62,03 | ₹82,50 | ₹61,95 | 30,6M |
| 1 mar. 2024 | ₹62,42 | -4,38% | ₹66,25 | ₹68,15 | ₹54,88 | 14,1M |
| 1 feb. 2024 | ₹65,28 | +19,02% | ₹55,35 | ₹72,18 | ₹53,30 | 56,5M |
| 1 ene. 2024 | ₹54,85 | +8,25% | ₹51,17 | ₹56,42 | ₹50,67 | 17,8M |
| 1 dic. 2023 | ₹50,67 | -0,59% | ₹51,42 | ₹56,80 | ₹48,25 | 16,7M |
| 1 nov. 2023 | ₹50,97 | +17,31% | ₹43,75 | ₹55,50 | ₹42,78 | 28,7M |
| 1 oct. 2023 | ₹43,45 | +10,93% | ₹39,17 | ₹47,17 | ₹38,10 | 19,8M |
| 1 sept. 2023 | ₹39,17 | +1,53% | ₹39,22 | ₹41,75 | ₹38,35 | 5,0M |
| 1 ago. 2023 | ₹38,58 | +5,07% | ₹37,05 | ₹40,45 | ₹35,50 | 4,1M |
| 1 jul. 2023 | ₹36,72 | -2,29% | ₹37,95 | ₹37,95 | ₹35,65 | 1,4M |
| 1 jun. 2023 | ₹37,58 | +2,12% | ₹37,20 | ₹39,12 | ₹36,65 | 1,6M |
| 1 may. 2023 | ₹36,80 | -2,31% | ₹38,00 | ₹38,25 | ₹36,65 | 957,2K |
| 1 abr. 2023 | ₹37,67 | +5,28% | ₹36,28 | ₹37,95 | ₹35,35 | 852,7K |
| 1 mar. 2023 | ₹35,78 | -5,22% | ₹37,75 | ₹39,20 | ₹34,85 | 3,0M |
| 1 feb. 2023 | ₹37,75 | -2,08% | ₹38,50 | ₹41,00 | ₹36,65 | 1,5M |
| 1 ene. 2023 | ₹38,55 | +0,39% | ₹38,75 | ₹40,40 | ₹37,67 | 1,2M |
| 1 dic. 2022 | ₹38,40 | -3,64% | ₹39,90 | ₹41,25 | ₹34,30 | 4,7M |
| 1 nov. 2022 | ₹39,85 | -0,25% | ₹39,78 | ₹45,40 | ₹39,05 | 2,6M |
| 1 oct. 2022 | ₹39,95 | +2,04% | ₹40,40 | ₹41,00 | ₹37,50 | 1,6M |
| 1 sept. 2022 | ₹39,15 | -10,78% | ₹44,00 | ₹44,65 | ₹38,03 | 2,8M |
| 1 ago. 2022 | ₹43,88 | +0,18% | ₹44,00 | ₹47,60 | ₹41,70 | 10,5M |
| 1 jul. 2022 | ₹43,80 | -5,03% | ₹45,80 | ₹46,33 | ₹42,60 | 9,2M |
| 1 jun. 2022 | ₹46,12 | +4,30% | ₹44,17 | ₹47,70 | ₹41,65 | 12,7M |
| 1 may. 2022 | ₹44,22 | +8,86% | ₹40,35 | ₹44,80 | ₹39,28 | 13,9M |
| 1 abr. 2022 | ₹40,62 | +3,83% | ₹39,97 | ₹43,20 | ₹36,92 | 7,0M |
| 1 mar. 2022 | ₹39,12 | +7,03% | ₹36,20 | ₹41,00 | ₹34,90 | 9,3M |
| 1 feb. 2022 | ₹36,55 | -13,43% | ₹43,75 | ₹44,33 | ₹35,03 | 8,1M |
| 1 ene. 2022 | ₹42,22 | +10,96% | ₹38,42 | ₹43,85 | ₹37,83 | 12,8M |
| 1 dic. 2021 | ₹38,05 | +5,26% | ₹36,28 | ₹39,47 | ₹35,33 | 8,9M |
| 1 nov. 2021 | ₹36,15 | -0,19% | ₹36,15 | ₹43,45 | ₹36,00 | 8,1M |
| 1 oct. 2021 | ₹36,22 | -5,11% | ₹38,03 | ₹41,45 | ₹35,70 | 7,0M |
| 1 sept. 2021 | ₹38,17 | +0,24% | ₹38,08 | ₹39,75 | ₹36,25 | 6,2M |
| 1 ago. 2021 | ₹38,08 | -15,70% | ₹45,75 | ₹47,38 | ₹34,53 | 15,8M |
| 1 jul. 2021 | ₹45,17 | +17,08% | ₹38,53 | ₹52,38 | ₹37,35 | 67,7M |
| 1 jun. 2021 | ₹38,58 | +11,83% | ₹34,88 | ₹45,00 | ₹34,72 | 33,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹61,51 | -32,48% | ₹0,60 | -31,83% | ₹91,68 | ₹94,90 | ₹54,44 | 94,6M |
| 2025 | ₹91,10 | +34,60% | ₹2,40 | +38,12% | ₹68,10 | ₹93,50 | ₹50,50 | 136,6M |
| 2024 | ₹67,68 | +33,57% | ₹2,40 | +38,26% | ₹51,17 | ₹91,50 | ₹50,67 | 281,2M |
| 2023 | ₹50,67 | +31,95% | ₹1,20 | +35,05% | ₹38,75 | ₹56,80 | ₹34,85 | 84,6M |
| 2022 | ₹38,40 | +0,92% | ₹2,40 | +7,17% | ₹38,42 | ₹47,70 | ₹34,30 | 95,2M |
| 2021 | ₹38,05 | 0,00% | ₹2,00 | +4,40% | ₹45,45 | ₹54,50 | ₹32,90 | 171,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SMC Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SMC Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMC Global
SMCGLOBAL
|
13,81B Small-cap | -2,36 % | -10,20 % | -18,26 % | -2,07 % | -34,05 % | 4,75 % | 65,80 % | 51,24 % | 16,98 % | 16,98 % | 16,98 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en SMC Global
Análisis de Rendimiento de Inversión a Largo Plazo
SMC Global stock price in Feb 2021 was ₹52,58, A ₹1.000,00 lump sum investment in SMC Global made 5 years ago would be worth approximately ₹1.335,49 today, representing a positive return of 33,55 %. This translates to an annualized return (CAGR) of 5,63 %. During this period, SMC Global paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 3 Meses (Feb 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.335,49
Rendimiento Anual (TCAC)
5,63 %
Dividendos Totales
₹209,21
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SMC Global (SMCGLOBAL) durante los últimos 12 meses?
Durante los últimos 12 meses, SMC Global ha entregado un rendimiento total de 4,8%.
- Máximo de 52 semanas alcanzó 94,90 INR el N/A.
- Mínimo de 52 semanas tocó 54,44 INR el N/A.
- Precio Actual cotizando a 59,22 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de SMC Global (SMCGLOBAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SMC Global (smcglobal) habría crecido a aproximadamente 15 124,00 INR al June 5, 2026, representando un rendimiento total de 51,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SMC Global con el sector Financial Services?
SMC Global (smcglobal) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SMC Global habría crecido a 11 698,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SMC Global?
SMC Global (smcglobal) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 65,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SMC Global ha logrado históricamente?
SMC Global (smcglobal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,8%), 3 years (+65,8%), 5 years (+51,2%), 10 years (+17,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.