SMS Lifesciences (SMSLIFE) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de SMS Lifesciences
Datos de Precios Históricos de SMS Lifesciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.173,10 | -0,36% | ₹1.177,30 | ₹1.210,90 | ₹1.154,20 | 542 |
| 1 oct. 2025 | ₹1.177,30 | +4,40% | ₹1.123,20 | ₹1.211,10 | ₹1.119,10 | 701 |
| 30 sept. 2025 | ₹1.127,70 | -0,01% | ₹1.146,20 | ₹1.150,50 | ₹1.119,20 | 650 |
| 29 sept. 2025 | ₹1.127,80 | -1,86% | ₹1.178,90 | ₹1.178,90 | ₹1.103,50 | 1,1K |
| 26 sept. 2025 | ₹1.149,20 | -4,65% | ₹1.187,40 | ₹1.187,40 | ₹1.134,30 | 2,3K |
| 25 sept. 2025 | ₹1.205,30 | -0,79% | ₹1.213,50 | ₹1.213,50 | ₹1.195,00 | 564 |
| 24 sept. 2025 | ₹1.214,90 | +1,38% | ₹1.198,70 | ₹1.228,00 | ₹1.190,00 | 1,1K |
| 23 sept. 2025 | ₹1.198,40 | -3,66% | ₹1.236,80 | ₹1.236,80 | ₹1.184,80 | 3,0K |
| 22 sept. 2025 | ₹1.243,90 | +5,01% | ₹1.196,50 | ₹1.259,90 | ₹1.171,00 | 2,0K |
| 19 sept. 2025 | ₹1.184,50 | -3,24% | ₹1.216,80 | ₹1.249,00 | ₹1.175,00 | 1,2K |
| 18 sept. 2025 | ₹1.224,10 | +0,91% | ₹1.222,10 | ₹1.244,00 | ₹1.210,80 | 1,1K |
| 17 sept. 2025 | ₹1.213,10 | +0,07% | ₹1.223,80 | ₹1.223,80 | ₹1.198,00 | 1,3K |
| 16 sept. 2025 | ₹1.212,30 | +0,79% | ₹1.209,10 | ₹1.234,90 | ₹1.209,10 | 1,2K |
| 15 sept. 2025 | ₹1.202,80 | +0,33% | ₹1.209,00 | ₹1.217,40 | ₹1.176,20 | 1,1K |
| 12 sept. 2025 | ₹1.198,80 | -0,09% | ₹1.217,00 | ₹1.250,00 | ₹1.180,00 | 2,4K |
| 11 sept. 2025 | ₹1.199,90 | +3,31% | ₹1.140,10 | ₹1.235,90 | ₹1.139,30 | 2,7K |
| 10 sept. 2025 | ₹1.161,50 | -0,18% | ₹1.165,00 | ₹1.177,90 | ₹1.140,30 | 977 |
| 9 sept. 2025 | ₹1.163,60 | -0,12% | ₹1.162,00 | ₹1.166,30 | ₹1.134,20 | 748 |
| 8 sept. 2025 | ₹1.165,00 | +4,82% | ₹1.100,00 | ₹1.178,00 | ₹1.100,00 | 1,4K |
| 5 sept. 2025 | ₹1.111,40 | -0,53% | ₹1.102,80 | ₹1.128,30 | ₹1.100,00 | 346 |
| 4 sept. 2025 | ₹1.117,30 | +0,22% | ₹1.127,70 | ₹1.130,90 | ₹1.116,10 | 295 |
| 3 sept. 2025 | ₹1.114,90 | -1,97% | ₹1.154,60 | ₹1.154,60 | ₹1.106,10 | 720 |
| 2 sept. 2025 | ₹1.137,30 | -0,99% | ₹1.137,80 | ₹1.160,40 | ₹1.115,00 | 813 |
| 1 sept. 2025 | ₹1.148,70 | +1,54% | ₹1.169,00 | ₹1.169,00 | ₹1.127,70 | 929 |
| 29 ago. 2025 | ₹1.131,30 | +3,30% | ₹1.076,10 | ₹1.187,90 | ₹1.076,10 | 1,8K |
| 28 ago. 2025 | ₹1.095,20 | -0,11% | ₹1.108,00 | ₹1.108,00 | ₹1.085,00 | 1,6K |
| 26 ago. 2025 | ₹1.096,40 | -1,49% | ₹1.110,00 | ₹1.110,00 | ₹1.094,90 | 1,2K |
| 25 ago. 2025 | ₹1.113,00 | -3,24% | ₹1.135,00 | ₹1.158,80 | ₹1.110,00 | 345 |
| 22 ago. 2025 | ₹1.150,30 | +1,13% | ₹1.165,70 | ₹1.166,30 | ₹1.130,10 | 747 |
| 21 ago. 2025 | ₹1.137,40 | +0,91% | ₹1.165,30 | ₹1.176,90 | ₹1.129,90 | 779 |
| 20 ago. 2025 | ₹1.127,10 | +2,74% | ₹1.111,10 | ₹1.250,00 | ₹1.102,00 | 7,9K |
| 19 ago. 2025 | ₹1.097,00 | +1,69% | ₹1.086,90 | ₹1.099,90 | ₹1.070,00 | 1,9K |
| 18 ago. 2025 | ₹1.078,80 | -0,10% | ₹1.081,80 | ₹1.099,90 | ₹1.074,40 | 588 |
| 14 ago. 2025 | ₹1.079,90 | -0,44% | ₹1.084,00 | ₹1.088,80 | ₹1.075,00 | 604 |
| 13 ago. 2025 | ₹1.084,70 | -1,66% | ₹1.108,50 | ₹1.126,90 | ₹1.067,00 | 1,3K |
| 12 ago. 2025 | ₹1.103,00 | -3,36% | ₹1.125,00 | ₹1.154,90 | ₹1.099,00 | 1,6K |
| 11 ago. 2025 | ₹1.141,40 | +0,36% | ₹1.120,20 | ₹1.156,20 | ₹1.115,00 | 1,9K |
| 8 ago. 2025 | ₹1.137,30 | +0,11% | ₹1.130,40 | ₹1.159,40 | ₹1.130,40 | 657 |
| 7 ago. 2025 | ₹1.136,10 | -2,20% | ₹1.169,10 | ₹1.169,40 | ₹1.100,20 | 1,4K |
| 6 ago. 2025 | ₹1.161,70 | -4,10% | ₹1.215,40 | ₹1.220,90 | ₹1.153,00 | 4,0K |
| 5 ago. 2025 | ₹1.211,40 | +10,40% | ₹1.126,90 | ₹1.305,40 | ₹1.119,80 | 36,9K |
| 4 ago. 2025 | ₹1.097,30 | +0,44% | ₹1.092,60 | ₹1.115,00 | ₹1.075,80 | 1,1K |
| 1 ago. 2025 | ₹1.092,50 | -3,55% | ₹1.138,60 | ₹1.138,60 | ₹1.088,10 | 912 |
| 31 jul. 2025 | ₹1.132,70 | +0,10% | ₹1.160,00 | ₹1.160,00 | ₹1.118,00 | 795 |
| 30 jul. 2025 | ₹1.131,60 | +0,68% | ₹1.140,90 | ₹1.168,00 | ₹1.108,20 | 4,5K |
| 29 jul. 2025 | ₹1.124,00 | -1,09% | ₹1.140,60 | ₹1.157,90 | ₹1.081,10 | 4,3K |
| 28 jul. 2025 | ₹1.136,40 | -4,30% | ₹1.166,30 | ₹1.199,00 | ₹1.130,00 | 2,6K |
| 25 jul. 2025 | ₹1.187,50 | -0,94% | ₹1.204,30 | ₹1.245,00 | ₹1.166,00 | 2,5K |
| 24 jul. 2025 | ₹1.198,80 | -0,03% | ₹1.195,00 | ₹1.200,00 | ₹1.176,00 | 1,6K |
| 23 jul. 2025 | ₹1.199,20 | -2,35% | ₹1.235,00 | ₹1.256,90 | ₹1.188,10 | 3,2K |
| 22 jul. 2025 | ₹1.228,10 | +2,62% | ₹1.204,90 | ₹1.249,40 | ₹1.200,00 | 1,9K |
| 21 jul. 2025 | ₹1.196,70 | -3,86% | ₹1.262,30 | ₹1.262,30 | ₹1.190,10 | 2,5K |
| 18 jul. 2025 | ₹1.244,80 | -5,08% | ₹1.321,90 | ₹1.321,90 | ₹1.230,30 | 6,2K |
| 17 jul. 2025 | ₹1.311,40 | +0,89% | ₹1.310,00 | ₹1.374,80 | ₹1.300,00 | 14,2K |
| 16 jul. 2025 | ₹1.299,80 | +13,30% | ₹1.236,00 | ₹1.376,60 | ₹1.164,30 | 108,3K |
| 15 jul. 2025 | ₹1.147,20 | -0,17% | ₹1.152,00 | ₹1.179,90 | ₹1.080,00 | 2,1K |
| 14 jul. 2025 | ₹1.149,10 | -0,69% | ₹1.150,10 | ₹1.193,80 | ₹1.145,00 | 461 |
| 11 jul. 2025 | ₹1.157,10 | -2,18% | ₹1.194,80 | ₹1.194,80 | ₹1.139,70 | 367 |
| 10 jul. 2025 | ₹1.182,90 | -2,34% | ₹1.209,40 | ₹1.209,40 | ₹1.161,60 | 244 |
| 9 jul. 2025 | ₹1.211,20 | +0,43% | ₹1.207,30 | ₹1.228,00 | ₹1.180,00 | 496 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.173,10 | +2,08% | ₹1.178,90 | ₹1.211,10 | ₹1.103,50 | 3,0K |
| 22 sept. 2025 | ₹1.149,20 | -2,98% | ₹1.196,50 | ₹1.259,90 | ₹1.134,30 | 9,0K |
| 15 sept. 2025 | ₹1.184,50 | -1,19% | ₹1.209,00 | ₹1.249,00 | ₹1.175,00 | 5,9K |
| 8 sept. 2025 | ₹1.198,80 | +7,86% | ₹1.100,00 | ₹1.250,00 | ₹1.100,00 | 8,3K |
| 1 sept. 2025 | ₹1.111,40 | -1,76% | ₹1.169,00 | ₹1.169,00 | ₹1.100,00 | 3,1K |
| 25 ago. 2025 | ₹1.131,30 | -1,65% | ₹1.135,00 | ₹1.187,90 | ₹1.076,10 | 5,0K |
| 18 ago. 2025 | ₹1.150,30 | +6,52% | ₹1.081,80 | ₹1.250,00 | ₹1.070,00 | 11,9K |
| 11 ago. 2025 | ₹1.079,90 | -5,05% | ₹1.120,20 | ₹1.156,20 | ₹1.067,00 | 5,4K |
| 4 ago. 2025 | ₹1.137,30 | +4,10% | ₹1.092,60 | ₹1.305,40 | ₹1.075,80 | 44,0K |
| 28 jul. 2025 | ₹1.092,50 | -8,00% | ₹1.166,30 | ₹1.199,00 | ₹1.081,10 | 13,1K |
| 21 jul. 2025 | ₹1.187,50 | -4,60% | ₹1.262,30 | ₹1.262,30 | ₹1.166,00 | 11,7K |
| 14 jul. 2025 | ₹1.244,80 | +7,58% | ₹1.150,10 | ₹1.376,60 | ₹1.080,00 | 131,3K |
| 7 jul. 2025 | ₹1.157,10 | -4,35% | ₹1.209,80 | ₹1.228,00 | ₹1.139,70 | 2,1K |
| 30 jun. 2025 | ₹1.209,70 | +3,20% | ₹1.178,00 | ₹1.229,50 | ₹1.150,00 | 3,3K |
| 23 jun. 2025 | ₹1.172,20 | +3,20% | ₹1.143,60 | ₹1.229,90 | ₹1.143,30 | 3,4K |
| 16 jun. 2025 | ₹1.135,80 | -2,05% | ₹1.150,00 | ₹1.194,80 | ₹1.082,90 | 4,7K |
| 9 jun. 2025 | ₹1.159,60 | -9,45% | ₹1.280,60 | ₹1.290,70 | ₹1.130,00 | 13,7K |
| 2 jun. 2025 | ₹1.280,60 | -2,11% | ₹1.317,10 | ₹1.352,90 | ₹1.260,00 | 8,5K |
| 26 may. 2025 | ₹1.308,20 | -4,59% | ₹1.382,00 | ₹1.395,00 | ₹1.254,10 | 10,2K |
| 19 may. 2025 | ₹1.371,10 | -0,86% | ₹1.390,20 | ₹1.399,60 | ₹1.279,10 | 6,6K |
| 12 may. 2025 | ₹1.383,00 | +9,57% | ₹1.330,00 | ₹1.462,00 | ₹1.265,10 | 11,3K |
| 5 may. 2025 | ₹1.262,20 | -6,50% | ₹1.386,90 | ₹1.387,00 | ₹1.175,00 | 10,8K |
| 28 abr. 2025 | ₹1.350,00 | -6,83% | ₹1.429,10 | ₹1.444,00 | ₹1.296,10 | 8,3K |
| 21 abr. 2025 | ₹1.448,90 | +0,95% | ₹1.480,00 | ₹1.680,00 | ₹1.380,00 | 53,2K |
| 14 abr. 2025 | ₹1.435,20 | +28,43% | ₹1.120,50 | ₹1.519,00 | ₹1.117,40 | 29,6K |
| 7 abr. 2025 | ₹1.117,50 | -7,82% | ₹1.100,05 | ₹1.168,90 | ₹1.029,05 | 2,8K |
| 31 mar. 2025 | ₹1.212,25 | +12,45% | ₹1.077,00 | ₹1.322,95 | ₹1.067,05 | 9,4K |
| 24 mar. 2025 | ₹1.078,00 | -0,30% | ₹1.077,20 | ₹1.165,00 | ₹1.026,00 | 13,2K |
| 17 mar. 2025 | ₹1.081,25 | +2,97% | ₹1.050,00 | ₹1.180,00 | ₹989,05 | 4,4K |
| 10 mar. 2025 | ₹1.050,10 | -9,88% | ₹1.165,20 | ₹1.165,20 | ₹1.048,00 | 2,4K |
| 3 mar. 2025 | ₹1.165,20 | +5,86% | ₹1.190,00 | ₹1.190,00 | ₹959,80 | 4,1K |
| 24 feb. 2025 | ₹1.100,70 | -5,66% | ₹1.159,95 | ₹1.191,30 | ₹1.090,60 | 637 |
| 17 feb. 2025 | ₹1.166,70 | -9,77% | ₹1.299,95 | ₹1.299,95 | ₹1.128,10 | 4,2K |
| 10 feb. 2025 | ₹1.293,05 | +2,63% | ₹1.201,95 | ₹1.299,00 | ₹1.185,00 | 1,9K |
| 3 feb. 2025 | ₹1.259,95 | -3,08% | ₹1.300,00 | ₹1.364,00 | ₹1.185,00 | 3,7K |
| 27 ene. 2025 | ₹1.300,00 | +5,35% | ₹1.295,00 | ₹1.354,95 | ₹1.173,00 | 7,4K |
| 20 ene. 2025 | ₹1.234,00 | +0,73% | ₹1.284,40 | ₹1.330,00 | ₹1.207,00 | 2,0K |
| 13 ene. 2025 | ₹1.225,05 | -5,90% | ₹1.295,30 | ₹1.333,00 | ₹1.175,25 | 3,8K |
| 6 ene. 2025 | ₹1.301,80 | +7,14% | ₹1.275,75 | ₹1.329,00 | ₹1.178,10 | 7,4K |
| 30 dic. 2024 | ₹1.215,00 | +1,12% | ₹1.199,00 | ₹1.223,00 | ₹1.156,00 | 1,9K |
| 23 dic. 2024 | ₹1.201,50 | -0,17% | ₹1.203,60 | ₹1.203,60 | ₹1.179,00 | 1,3K |
| 16 dic. 2024 | ₹1.203,60 | +0,55% | ₹1.198,00 | ₹1.203,60 | ₹1.157,00 | 3,3K |
| 9 dic. 2024 | ₹1.197,00 | +4,63% | ₹1.121,15 | ₹1.197,00 | ₹1.121,15 | 3,2K |
| 2 dic. 2024 | ₹1.144,00 | -4,18% | ₹1.178,00 | ₹1.193,00 | ₹1.144,00 | 882 |
| 25 nov. 2024 | ₹1.193,95 | +18,49% | ₹980,70 | ₹1.218,25 | ₹980,00 | 6,8K |
| 18 nov. 2024 | ₹1.007,60 | -8,50% | ₹1.046,10 | ₹1.098,00 | ₹978,10 | 10,1K |
| 11 nov. 2024 | ₹1.101,15 | -16,53% | ₹1.255,10 | ₹1.320,00 | ₹1.101,15 | 7,9K |
| 4 nov. 2024 | ₹1.319,15 | -4,75% | ₹1.439,00 | ₹1.439,00 | ₹1.307,00 | 5,9K |
| 28 oct. 2024 | ₹1.384,95 | -3,15% | ₹1.365,15 | ₹1.475,00 | ₹1.325,00 | 3,7K |
| 21 oct. 2024 | ₹1.430,00 | -5,02% | ₹1.470,00 | ₹1.554,00 | ₹1.322,00 | 5,0K |
| 14 oct. 2024 | ₹1.505,60 | +1,80% | ₹1.538,00 | ₹1.690,00 | ₹1.452,00 | 10,3K |
| 7 oct. 2024 | ₹1.479,00 | +1,40% | ₹1.429,45 | ₹1.480,00 | ₹1.422,00 | 3,4K |
| 30 sept. 2024 | ₹1.458,60 | +0,25% | ₹1.455,00 | ₹1.465,00 | ₹1.420,05 | 4,9K |
| 23 sept. 2024 | ₹1.455,00 | -2,02% | ₹1.513,15 | ₹1.543,40 | ₹1.450,20 | 6,0K |
| 16 sept. 2024 | ₹1.485,00 | -7,98% | ₹1.581,60 | ₹1.581,60 | ₹1.459,05 | 4,6K |
| 9 sept. 2024 | ₹1.613,85 | -3,15% | ₹1.720,00 | ₹1.749,65 | ₹1.613,85 | 7,6K |
| 2 sept. 2024 | ₹1.666,35 | +18,72% | ₹1.402,95 | ₹1.666,35 | ₹1.360,05 | 20,1K |
| 26 ago. 2024 | ₹1.403,65 | +7,33% | ₹1.373,10 | ₹1.513,15 | ₹1.330,00 | 29,7K |
| 19 ago. 2024 | ₹1.307,75 | +0,13% | ₹1.310,00 | ₹1.357,00 | ₹1.256,05 | 21,2K |
| 12 ago. 2024 | ₹1.306,05 | +15,25% | ₹1.290,00 | ₹1.359,90 | ₹1.202,35 | 242,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.173,10 | +4,03% | ₹1.123,20 | ₹1.211,10 | ₹1.119,10 | 1,2K |
| 1 sept. 2025 | ₹1.127,70 | -0,32% | ₹1.169,00 | ₹1.259,90 | ₹1.100,00 | 28,1K |
| 1 ago. 2025 | ₹1.131,30 | -0,12% | ₹1.138,60 | ₹1.305,40 | ₹1.067,00 | 67,2K |
| 1 jul. 2025 | ₹1.132,70 | -6,84% | ₹1.197,30 | ₹1.376,60 | ₹1.080,00 | 159,2K |
| 1 jun. 2025 | ₹1.215,80 | -7,06% | ₹1.317,10 | ₹1.352,90 | ₹1.082,90 | 31,7K |
| 1 may. 2025 | ₹1.308,20 | -0,16% | ₹1.319,00 | ₹1.462,00 | ₹1.175,00 | 41,9K |
| 1 abr. 2025 | ₹1.310,30 | +21,55% | ₹1.077,00 | ₹1.680,00 | ₹1.029,05 | 100,4K |
| 1 mar. 2025 | ₹1.078,00 | -2,06% | ₹1.190,00 | ₹1.190,00 | ₹959,80 | 24,1K |
| 1 feb. 2025 | ₹1.100,70 | -12,18% | ₹1.211,00 | ₹1.364,00 | ₹1.090,60 | 10,6K |
| 1 ene. 2025 | ₹1.253,35 | +6,58% | ₹1.199,00 | ₹1.354,95 | ₹1.156,00 | 21,8K |
| 1 dic. 2024 | ₹1.176,00 | -1,50% | ₹1.178,00 | ₹1.203,60 | ₹1.121,15 | 9,2K |
| 1 nov. 2024 | ₹1.193,95 | -13,11% | ₹1.401,60 | ₹1.439,00 | ₹978,10 | 31,0K |
| 1 oct. 2024 | ₹1.374,10 | -5,56% | ₹1.449,00 | ₹1.690,00 | ₹1.322,00 | 26,4K |
| 1 sept. 2024 | ₹1.455,00 | +3,66% | ₹1.402,95 | ₹1.749,65 | ₹1.360,05 | 39,0K |
| 1 ago. 2024 | ₹1.403,65 | +47,73% | ₹936,20 | ₹1.513,15 | ₹861,55 | 342,3K |
| 1 jul. 2024 | ₹950,15 | +12,37% | ₹870,00 | ₹974,10 | ₹814,10 | 81,9K |
| 1 jun. 2024 | ₹845,55 | +11,04% | ₹761,00 | ₹855,55 | ₹681,05 | 71,8K |
| 1 may. 2024 | ₹761,50 | +9,56% | ₹694,15 | ₹948,00 | ₹626,45 | 278,6K |
| 1 abr. 2024 | ₹695,05 | +2,80% | ₹690,00 | ₹789,90 | ₹636,60 | 140,0K |
| 1 mar. 2024 | ₹676,15 | +12,07% | ₹610,65 | ₹700,30 | ₹572,00 | 130,9K |
| 1 feb. 2024 | ₹603,35 | +3,92% | ₹592,00 | ₹669,70 | ₹538,20 | 79,0K |
| 1 ene. 2024 | ₹580,60 | +9,63% | ₹530,00 | ₹707,05 | ₹521,60 | 281,4K |
| 1 dic. 2023 | ₹529,60 | +2,46% | ₹526,80 | ₹555,20 | ₹487,05 | 49,6K |
| 1 nov. 2023 | ₹516,90 | +4,00% | ₹506,85 | ₹538,00 | ₹489,80 | 30,8K |
| 1 oct. 2023 | ₹497,00 | -3,87% | ₹517,15 | ₹547,80 | ₹472,05 | 19,8K |
| 1 sept. 2023 | ₹517,00 | +0,57% | ₹515,70 | ₹549,00 | ₹499,25 | 40,7K |
| 1 ago. 2023 | ₹514,05 | -2,94% | ₹530,00 | ₹573,70 | ₹490,60 | 80,8K |
| 1 jul. 2023 | ₹529,60 | +1,10% | ₹520,00 | ₹549,95 | ₹502,55 | 40,6K |
| 1 jun. 2023 | ₹523,85 | -1,18% | ₹530,00 | ₹544,00 | ₹507,05 | 75,8K |
| 1 may. 2023 | ₹530,10 | -2,60% | ₹545,00 | ₹690,00 | ₹525,00 | 164,9K |
| 1 abr. 2023 | ₹544,25 | +6,71% | ₹517,40 | ₹591,95 | ₹513,00 | 15,9K |
| 1 mar. 2023 | ₹510,05 | -8,05% | ₹553,00 | ₹565,00 | ₹500,00 | 49,2K |
| 1 feb. 2023 | ₹554,70 | -11,58% | ₹621,00 | ₹628,80 | ₹551,35 | 29,1K |
| 1 ene. 2023 | ₹627,35 | +0,30% | ₹626,35 | ₹640,00 | ₹610,00 | 22,7K |
| 1 dic. 2022 | ₹625,50 | -3,05% | ₹654,80 | ₹677,00 | ₹591,10 | 56,8K |
| 1 nov. 2022 | ₹645,20 | -3,79% | ₹662,00 | ₹689,90 | ₹612,85 | 32,7K |
| 1 oct. 2022 | ₹670,60 | -1,65% | ₹681,30 | ₹696,15 | ₹650,30 | 27,0K |
| 1 sept. 2022 | ₹681,85 | -2,00% | ₹705,30 | ₹714,05 | ₹618,45 | 27,0K |
| 1 ago. 2022 | ₹695,80 | +0,06% | ₹685,05 | ₹725,50 | ₹640,05 | 26,9K |
| 1 jul. 2022 | ₹695,40 | -3,60% | ₹727,95 | ₹768,50 | ₹654,00 | 33,3K |
| 1 jun. 2022 | ₹721,35 | +8,97% | ₹674,00 | ₹775,00 | ₹650,00 | 108,0K |
| 1 may. 2022 | ₹661,95 | -2,77% | ₹680,80 | ₹687,65 | ₹556,20 | 49,2K |
| 1 abr. 2022 | ₹680,80 | -2,64% | ₹709,45 | ₹948,65 | ₹676,55 | 469,0K |
| 1 mar. 2022 | ₹699,25 | -0,26% | ₹700,50 | ₹790,00 | ₹662,45 | 60,2K |
| 1 feb. 2022 | ₹701,10 | -3,48% | ₹758,95 | ₹770,70 | ₹642,65 | 116,2K |
| 1 ene. 2022 | ₹726,40 | -0,69% | ₹730,00 | ₹783,00 | ₹691,00 | 59,7K |
| 1 dic. 2021 | ₹731,45 | -16,80% | ₹889,95 | ₹889,95 | ₹728,05 | 57,4K |
| 1 nov. 2021 | ₹879,15 | +0,58% | ₹870,00 | ₹904,95 | ₹816,05 | 101,9K |
| 1 oct. 2021 | ₹874,05 | +16,66% | ₹734,65 | ₹1.024,90 | ₹734,00 | 392,4K |
| 1 sept. 2021 | ₹749,25 | +2,72% | ₹736,80 | ₹771,75 | ₹700,20 | 105,9K |
| 1 ago. 2021 | ₹729,40 | +3,31% | ₹710,40 | ₹814,30 | ₹703,85 | 225,4K |
| 1 jul. 2021 | ₹706,05 | -7,62% | ₹766,20 | ₹812,10 | ₹696,30 | 192,0K |
| 1 jun. 2021 | ₹764,25 | +27,29% | ₹610,00 | ₹885,65 | ₹593,25 | 1,9M |
| 1 may. 2021 | ₹600,40 | +1,27% | ₹584,00 | ₹636,70 | ₹580,00 | 128,0K |
| 1 abr. 2021 | ₹592,85 | +20,53% | ₹507,90 | ₹719,00 | ₹470,00 | 550,0K |
| 1 mar. 2021 | ₹491,85 | -7,48% | ₹537,65 | ₹556,90 | ₹469,75 | 78,3K |
| 1 feb. 2021 | ₹531,60 | -5,44% | ₹570,00 | ₹615,50 | ₹525,05 | 63,9K |
| 1 ene. 2021 | ₹562,20 | -14,27% | ₹634,95 | ₹644,00 | ₹537,85 | 125,0K |
| 1 dic. 2020 | ₹655,75 | +12,05% | ₹598,60 | ₹749,90 | ₹560,00 | 539,1K |
| 1 nov. 2020 | ₹585,25 | -0,20% | ₹586,45 | ₹650,85 | ₹545,00 | 242,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.173,10 | -0,25% | ₹1.199,00 | ₹1.680,00 | ₹959,80 | 486,1K |
| 2024 | ₹1.176,00 | +122,05% | ₹530,00 | ₹1.749,65 | ₹521,60 | 1,5M |
| 2023 | ₹529,60 | -15,33% | ₹626,35 | ₹690,00 | ₹472,05 | 619,9K |
| 2022 | ₹625,50 | -14,48% | ₹730,00 | ₹948,65 | ₹556,20 | 1,1M |
| 2021 | ₹731,45 | +11,54% | ₹634,95 | ₹1.024,90 | ₹469,75 | 3,9M |
| 2020 | ₹655,75 | +149,19% | ₹263,05 | ₹749,90 | ₹152,65 | 4,8M |
| 2019 | ₹263,15 | -45,54% | ₹480,30 | ₹840,00 | ₹226,80 | 6,2M |
| 2018 | ₹483,20 | +14,99% | ₹455,00 | ₹557,70 | ₹272,50 | 871,3K |
| 2017 | ₹420,20 | 0,00% | ₹141,55 | ₹549,65 | ₹141,55 | 485,5K |
Cómo se Comportó SMS Lifesciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SMS Lifesciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SMS Lifesciences | -19,57 % | 74,14 % | 97,76 % | 728,75 % | 728,75 % | 728,75 % | |
| Biocon | 0,03 % | 22,49 % | -23,33 % | 368,87 % | 405,84 % | 773,33 % | |
| OneSource Specialty | 4,53 % | 4,53 % | 4,53 % | 4,53 % | 4,53 % | 4,53 % | |
| Zota Health Care | 137,77 % | 382,52 % | 863,38 % | 1.448,58 % | 1.448,58 % | 1.448,58 % | |
| Dishman Carbogen | 58,30 % | 161,74 % | 62,40 % | 61,75 % | 201,35 % | 251,39 % | |
| Panacea Biotec | 32,45 % | 205,48 % | 115,98 % | 189,61 % | 103,04 % | 23,47 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en SMS Lifesciences
Análisis de Rendimiento de Inversión a Largo Plazo
SMS Lifesciences stock price in Aug 2017 was ₹141,55, A ₹1.000,00 lump sum investment in SMS Lifesciences made 8 years ago would be worth approximately ₹8.351,11 today, representing a exceptional return of 735,11 %. This translates to an annualized return (CAGR) of 29,80 %. During this period, SMS Lifesciences paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (Aug 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.351,11
Rendimiento Total
735,11 %
Rendimiento Anual (TCAC)
29,80 %
Dividendos Totales
₹63,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SMS Lifesciences (SMSLIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, SMS Lifesciences ha entregado un rendimiento total de -19,6%.
- Máximo de 52 semanas alcanzó 1 690,00 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 959,80 INR el March 4, 2025.
- Precio Actual cotizando a 1 173,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de SMS Lifesciences (SMSLIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SMS Lifesciences (smslife) habría crecido a aproximadamente 19 776,00 INR al October 4, 2025, representando un rendimiento total de 97,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SMS Lifesciences con el sector Healthcare?
SMS Lifesciences (smslife) ha entregado un rendimiento anualizado de 23,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SMS Lifesciences habría crecido a 82 875,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SMS Lifesciences?
SMS Lifesciences (smslife) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 728,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SMS Lifesciences ha logrado históricamente?
SMS Lifesciences (smslife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+74,1%), 5 years (+97,8%), 10 years (+728,8%)
Rendimientos negativos: 12 months (-19,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.