SMS Lifesciences (SMSLIFE) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de SMS Lifesciences
Datos de Precios Históricos de SMS Lifesciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.078,80 | -0,10% | ₹1.081,80 | ₹1.099,90 | ₹1.074,40 | 588 |
| 14 ago. 2025 | ₹1.079,90 | -0,44% | ₹1.084,00 | ₹1.088,80 | ₹1.075,00 | 604 |
| 13 ago. 2025 | ₹1.084,70 | -1,66% | ₹1.108,50 | ₹1.126,90 | ₹1.067,00 | 1,3K |
| 12 ago. 2025 | ₹1.103,00 | -3,36% | ₹1.125,00 | ₹1.154,90 | ₹1.099,00 | 1,6K |
| 11 ago. 2025 | ₹1.141,40 | +0,36% | ₹1.120,20 | ₹1.156,20 | ₹1.115,00 | 1,9K |
| 8 ago. 2025 | ₹1.137,30 | +0,11% | ₹1.130,40 | ₹1.159,40 | ₹1.130,40 | 657 |
| 7 ago. 2025 | ₹1.136,10 | -2,20% | ₹1.169,10 | ₹1.169,40 | ₹1.100,20 | 1,4K |
| 6 ago. 2025 | ₹1.161,70 | -4,10% | ₹1.215,40 | ₹1.220,90 | ₹1.153,00 | 4,0K |
| 5 ago. 2025 | ₹1.211,40 | +10,40% | ₹1.126,90 | ₹1.305,40 | ₹1.119,80 | 36,9K |
| 4 ago. 2025 | ₹1.097,30 | +0,44% | ₹1.092,60 | ₹1.115,00 | ₹1.075,80 | 1,1K |
| 1 ago. 2025 | ₹1.092,50 | -3,55% | ₹1.138,60 | ₹1.138,60 | ₹1.088,10 | 912 |
| 31 jul. 2025 | ₹1.132,70 | +0,10% | ₹1.160,00 | ₹1.160,00 | ₹1.118,00 | 795 |
| 30 jul. 2025 | ₹1.131,60 | +0,68% | ₹1.140,90 | ₹1.168,00 | ₹1.108,20 | 4,5K |
| 29 jul. 2025 | ₹1.124,00 | -1,09% | ₹1.140,60 | ₹1.157,90 | ₹1.081,10 | 4,3K |
| 28 jul. 2025 | ₹1.136,40 | -4,30% | ₹1.166,30 | ₹1.199,00 | ₹1.130,00 | 2,6K |
| 25 jul. 2025 | ₹1.187,50 | -0,94% | ₹1.204,30 | ₹1.245,00 | ₹1.166,00 | 2,5K |
| 24 jul. 2025 | ₹1.198,80 | -0,03% | ₹1.195,00 | ₹1.200,00 | ₹1.176,00 | 1,6K |
| 23 jul. 2025 | ₹1.199,20 | -2,35% | ₹1.235,00 | ₹1.256,90 | ₹1.188,10 | 3,2K |
| 22 jul. 2025 | ₹1.228,10 | +2,62% | ₹1.204,90 | ₹1.249,40 | ₹1.200,00 | 1,9K |
| 21 jul. 2025 | ₹1.196,70 | -3,86% | ₹1.262,30 | ₹1.262,30 | ₹1.190,10 | 2,5K |
| 18 jul. 2025 | ₹1.244,80 | -5,08% | ₹1.321,90 | ₹1.321,90 | ₹1.230,30 | 6,2K |
| 17 jul. 2025 | ₹1.311,40 | +0,89% | ₹1.310,00 | ₹1.374,80 | ₹1.300,00 | 14,2K |
| 16 jul. 2025 | ₹1.299,80 | +13,30% | ₹1.236,00 | ₹1.376,60 | ₹1.164,30 | 108,3K |
| 15 jul. 2025 | ₹1.147,20 | -0,17% | ₹1.152,00 | ₹1.179,90 | ₹1.080,00 | 2,1K |
| 14 jul. 2025 | ₹1.149,10 | -0,69% | ₹1.150,10 | ₹1.193,80 | ₹1.145,00 | 461 |
| 11 jul. 2025 | ₹1.157,10 | -2,18% | ₹1.194,80 | ₹1.194,80 | ₹1.139,70 | 367 |
| 10 jul. 2025 | ₹1.182,90 | -2,34% | ₹1.209,40 | ₹1.209,40 | ₹1.161,60 | 244 |
| 9 jul. 2025 | ₹1.211,20 | +0,43% | ₹1.207,30 | ₹1.228,00 | ₹1.180,00 | 496 |
| 8 jul. 2025 | ₹1.206,00 | -0,12% | ₹1.141,60 | ₹1.214,90 | ₹1.141,60 | 881 |
| 7 jul. 2025 | ₹1.207,40 | -0,19% | ₹1.209,80 | ₹1.214,00 | ₹1.180,40 | 127 |
| 4 jul. 2025 | ₹1.209,70 | +2,92% | ₹1.222,00 | ₹1.222,00 | ₹1.180,20 | 397 |
| 3 jul. 2025 | ₹1.175,40 | +0,28% | ₹1.213,10 | ₹1.213,10 | ₹1.150,00 | 294 |
| 2 jul. 2025 | ₹1.172,10 | -3,05% | ₹1.159,90 | ₹1.198,60 | ₹1.154,20 | 591 |
| 1 jul. 2025 | ₹1.209,00 | -0,56% | ₹1.197,30 | ₹1.216,90 | ₹1.174,20 | 625 |
| 30 jun. 2025 | ₹1.215,80 | +3,72% | ₹1.178,00 | ₹1.229,50 | ₹1.174,60 | 1,4K |
| 27 jun. 2025 | ₹1.172,20 | -0,48% | ₹1.206,70 | ₹1.229,90 | ₹1.151,00 | 434 |
| 26 jun. 2025 | ₹1.177,80 | -2,07% | ₹1.211,80 | ₹1.211,80 | ₹1.160,50 | 296 |
| 25 jun. 2025 | ₹1.202,70 | -0,61% | ₹1.210,10 | ₹1.210,10 | ₹1.185,40 | 1,1K |
| 24 jun. 2025 | ₹1.210,10 | +2,24% | ₹1.186,90 | ₹1.229,90 | ₹1.166,20 | 891 |
| 23 jun. 2025 | ₹1.183,60 | +4,21% | ₹1.143,60 | ₹1.207,40 | ₹1.143,30 | 722 |
| 20 jun. 2025 | ₹1.135,80 | +2,58% | ₹1.120,30 | ₹1.138,80 | ₹1.110,70 | 486 |
| 19 jun. 2025 | ₹1.107,20 | -1,84% | ₹1.164,00 | ₹1.164,00 | ₹1.082,90 | 790 |
| 18 jun. 2025 | ₹1.127,90 | -1,83% | ₹1.112,50 | ₹1.161,20 | ₹1.111,10 | 629 |
| 17 jun. 2025 | ₹1.148,90 | -2,45% | ₹1.185,60 | ₹1.187,00 | ₹1.113,30 | 786 |
| 16 jun. 2025 | ₹1.177,80 | +1,57% | ₹1.150,00 | ₹1.194,80 | ₹1.150,00 | 2,0K |
| 13 jun. 2025 | ₹1.159,60 | -2,02% | ₹1.175,40 | ₹1.199,00 | ₹1.130,00 | 1,0K |
| 12 jun. 2025 | ₹1.183,50 | -2,46% | ₹1.212,00 | ₹1.242,00 | ₹1.166,90 | 2,8K |
| 11 jun. 2025 | ₹1.213,40 | +0,08% | ₹1.227,90 | ₹1.236,80 | ₹1.201,20 | 1,3K |
| 10 jun. 2025 | ₹1.212,40 | -3,84% | ₹1.257,70 | ₹1.275,00 | ₹1.195,00 | 5,8K |
| 9 jun. 2025 | ₹1.260,80 | -1,55% | ₹1.280,60 | ₹1.290,70 | ₹1.207,40 | 2,7K |
| 6 jun. 2025 | ₹1.280,60 | -0,48% | ₹1.286,80 | ₹1.313,10 | ₹1.260,00 | 1,4K |
| 5 jun. 2025 | ₹1.286,80 | -1,76% | ₹1.324,40 | ₹1.330,00 | ₹1.263,10 | 2,2K |
| 4 jun. 2025 | ₹1.309,80 | -0,40% | ₹1.314,70 | ₹1.352,90 | ₹1.294,10 | 1,9K |
| 3 jun. 2025 | ₹1.315,00 | +1,71% | ₹1.287,20 | ₹1.319,70 | ₹1.287,20 | 1,5K |
| 2 jun. 2025 | ₹1.292,90 | -1,17% | ₹1.317,10 | ₹1.329,00 | ₹1.288,10 | 1,5K |
| 30 may. 2025 | ₹1.308,20 | -4,75% | ₹1.338,00 | ₹1.338,00 | ₹1.254,10 | 6,1K |
| 29 may. 2025 | ₹1.373,40 | +2,64% | ₹1.365,50 | ₹1.394,80 | ₹1.358,90 | 1,7K |
| 28 may. 2025 | ₹1.338,10 | -1,88% | ₹1.353,60 | ₹1.371,80 | ₹1.292,10 | 1,2K |
| 27 may. 2025 | ₹1.363,80 | +0,27% | ₹1.395,00 | ₹1.395,00 | ₹1.349,50 | 451 |
| 26 may. 2025 | ₹1.360,10 | -0,80% | ₹1.382,00 | ₹1.383,70 | ₹1.350,00 | 717 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.079,90 | -5,05% | ₹1.120,20 | ₹1.156,20 | ₹1.067,00 | 5,4K |
| 4 ago. 2025 | ₹1.137,30 | +4,10% | ₹1.092,60 | ₹1.305,40 | ₹1.075,80 | 44,0K |
| 28 jul. 2025 | ₹1.092,50 | -8,00% | ₹1.166,30 | ₹1.199,00 | ₹1.081,10 | 13,1K |
| 21 jul. 2025 | ₹1.187,50 | -4,60% | ₹1.262,30 | ₹1.262,30 | ₹1.166,00 | 11,7K |
| 14 jul. 2025 | ₹1.244,80 | +7,58% | ₹1.150,10 | ₹1.376,60 | ₹1.080,00 | 131,3K |
| 7 jul. 2025 | ₹1.157,10 | -4,35% | ₹1.209,80 | ₹1.228,00 | ₹1.139,70 | 2,1K |
| 30 jun. 2025 | ₹1.209,70 | +3,20% | ₹1.178,00 | ₹1.229,50 | ₹1.150,00 | 3,3K |
| 23 jun. 2025 | ₹1.172,20 | +3,20% | ₹1.143,60 | ₹1.229,90 | ₹1.143,30 | 3,4K |
| 16 jun. 2025 | ₹1.135,80 | -2,05% | ₹1.150,00 | ₹1.194,80 | ₹1.082,90 | 4,7K |
| 9 jun. 2025 | ₹1.159,60 | -9,45% | ₹1.280,60 | ₹1.290,70 | ₹1.130,00 | 13,7K |
| 2 jun. 2025 | ₹1.280,60 | -2,11% | ₹1.317,10 | ₹1.352,90 | ₹1.260,00 | 8,5K |
| 26 may. 2025 | ₹1.308,20 | -4,59% | ₹1.382,00 | ₹1.395,00 | ₹1.254,10 | 10,2K |
| 19 may. 2025 | ₹1.371,10 | -0,86% | ₹1.390,20 | ₹1.399,60 | ₹1.279,10 | 6,6K |
| 12 may. 2025 | ₹1.383,00 | +9,57% | ₹1.330,00 | ₹1.462,00 | ₹1.265,10 | 11,3K |
| 5 may. 2025 | ₹1.262,20 | -6,50% | ₹1.386,90 | ₹1.387,00 | ₹1.175,00 | 10,8K |
| 28 abr. 2025 | ₹1.350,00 | -6,83% | ₹1.429,10 | ₹1.444,00 | ₹1.296,10 | 8,3K |
| 21 abr. 2025 | ₹1.448,90 | +0,95% | ₹1.480,00 | ₹1.680,00 | ₹1.380,00 | 53,2K |
| 14 abr. 2025 | ₹1.435,20 | +28,43% | ₹1.120,50 | ₹1.519,00 | ₹1.117,40 | 29,6K |
| 7 abr. 2025 | ₹1.117,50 | -7,82% | ₹1.100,05 | ₹1.168,90 | ₹1.029,05 | 2,8K |
| 31 mar. 2025 | ₹1.212,25 | +12,45% | ₹1.077,00 | ₹1.322,95 | ₹1.067,05 | 9,4K |
| 24 mar. 2025 | ₹1.078,00 | -0,30% | ₹1.077,20 | ₹1.165,00 | ₹1.026,00 | 13,2K |
| 17 mar. 2025 | ₹1.081,25 | +2,97% | ₹1.050,00 | ₹1.180,00 | ₹989,05 | 4,4K |
| 10 mar. 2025 | ₹1.050,10 | -9,88% | ₹1.165,20 | ₹1.165,20 | ₹1.048,00 | 2,4K |
| 3 mar. 2025 | ₹1.165,20 | +5,86% | ₹1.190,00 | ₹1.190,00 | ₹959,80 | 4,1K |
| 24 feb. 2025 | ₹1.100,70 | -5,66% | ₹1.159,95 | ₹1.191,30 | ₹1.090,60 | 637 |
| 17 feb. 2025 | ₹1.166,70 | -9,77% | ₹1.299,95 | ₹1.299,95 | ₹1.128,10 | 4,2K |
| 10 feb. 2025 | ₹1.293,05 | +2,63% | ₹1.201,95 | ₹1.299,00 | ₹1.185,00 | 1,9K |
| 3 feb. 2025 | ₹1.259,95 | -3,08% | ₹1.300,00 | ₹1.364,00 | ₹1.185,00 | 3,7K |
| 27 ene. 2025 | ₹1.300,00 | +5,35% | ₹1.295,00 | ₹1.354,95 | ₹1.173,00 | 7,4K |
| 20 ene. 2025 | ₹1.234,00 | +0,73% | ₹1.284,40 | ₹1.330,00 | ₹1.207,00 | 2,0K |
| 13 ene. 2025 | ₹1.225,05 | -5,90% | ₹1.295,30 | ₹1.333,00 | ₹1.175,25 | 3,8K |
| 6 ene. 2025 | ₹1.301,80 | +7,14% | ₹1.275,75 | ₹1.329,00 | ₹1.178,10 | 7,4K |
| 30 dic. 2024 | ₹1.215,00 | +1,12% | ₹1.199,00 | ₹1.223,00 | ₹1.156,00 | 1,9K |
| 23 dic. 2024 | ₹1.201,50 | -0,17% | ₹1.203,60 | ₹1.203,60 | ₹1.179,00 | 1,3K |
| 16 dic. 2024 | ₹1.203,60 | +0,55% | ₹1.198,00 | ₹1.203,60 | ₹1.157,00 | 3,3K |
| 9 dic. 2024 | ₹1.197,00 | +4,63% | ₹1.121,15 | ₹1.197,00 | ₹1.121,15 | 3,2K |
| 2 dic. 2024 | ₹1.144,00 | -4,18% | ₹1.178,00 | ₹1.193,00 | ₹1.144,00 | 882 |
| 25 nov. 2024 | ₹1.193,95 | +18,49% | ₹980,70 | ₹1.218,25 | ₹980,00 | 6,8K |
| 18 nov. 2024 | ₹1.007,60 | -8,50% | ₹1.046,10 | ₹1.098,00 | ₹978,10 | 10,1K |
| 11 nov. 2024 | ₹1.101,15 | -16,53% | ₹1.255,10 | ₹1.320,00 | ₹1.101,15 | 7,9K |
| 4 nov. 2024 | ₹1.319,15 | -4,75% | ₹1.439,00 | ₹1.439,00 | ₹1.307,00 | 5,9K |
| 28 oct. 2024 | ₹1.384,95 | -3,15% | ₹1.365,15 | ₹1.475,00 | ₹1.325,00 | 3,7K |
| 21 oct. 2024 | ₹1.430,00 | -5,02% | ₹1.470,00 | ₹1.554,00 | ₹1.322,00 | 5,0K |
| 14 oct. 2024 | ₹1.505,60 | +1,80% | ₹1.538,00 | ₹1.690,00 | ₹1.452,00 | 10,3K |
| 7 oct. 2024 | ₹1.479,00 | +1,40% | ₹1.429,45 | ₹1.480,00 | ₹1.422,00 | 3,4K |
| 30 sept. 2024 | ₹1.458,60 | +0,25% | ₹1.455,00 | ₹1.465,00 | ₹1.420,05 | 4,9K |
| 23 sept. 2024 | ₹1.455,00 | -2,02% | ₹1.513,15 | ₹1.543,40 | ₹1.450,20 | 6,0K |
| 16 sept. 2024 | ₹1.485,00 | -7,98% | ₹1.581,60 | ₹1.581,60 | ₹1.459,05 | 4,6K |
| 9 sept. 2024 | ₹1.613,85 | -3,15% | ₹1.720,00 | ₹1.749,65 | ₹1.613,85 | 7,6K |
| 2 sept. 2024 | ₹1.666,35 | +18,72% | ₹1.402,95 | ₹1.666,35 | ₹1.360,05 | 20,1K |
| 26 ago. 2024 | ₹1.403,65 | +7,33% | ₹1.373,10 | ₹1.513,15 | ₹1.330,00 | 29,7K |
| 19 ago. 2024 | ₹1.307,75 | +0,13% | ₹1.310,00 | ₹1.357,00 | ₹1.256,05 | 21,2K |
| 12 ago. 2024 | ₹1.306,05 | +15,25% | ₹1.290,00 | ₹1.359,90 | ₹1.202,35 | 242,7K |
| 5 ago. 2024 | ₹1.133,25 | +17,87% | ₹885,00 | ₹1.133,25 | ₹861,55 | 41,0K |
| 29 jul. 2024 | ₹961,40 | +10,41% | ₹868,65 | ₹989,00 | ₹868,65 | 25,8K |
| 22 jul. 2024 | ₹870,75 | +3,41% | ₹815,00 | ₹885,45 | ₹815,00 | 16,6K |
| 15 jul. 2024 | ₹842,05 | -2,24% | ₹854,70 | ₹896,00 | ₹820,60 | 16,9K |
| 8 jul. 2024 | ₹861,35 | -0,24% | ₹865,00 | ₹889,00 | ₹814,10 | 11,6K |
| 1 jul. 2024 | ₹863,40 | +2,11% | ₹870,00 | ₹880,00 | ₹836,60 | 18,6K |
| 24 jun. 2024 | ₹845,55 | +5,75% | ₹784,25 | ₹855,55 | ₹776,20 | 16,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.079,90 | -4,66% | ₹1.138,60 | ₹1.305,40 | ₹1.067,00 | 50,3K |
| 1 jul. 2025 | ₹1.132,70 | -6,84% | ₹1.197,30 | ₹1.376,60 | ₹1.080,00 | 159,2K |
| 1 jun. 2025 | ₹1.215,80 | -7,06% | ₹1.317,10 | ₹1.352,90 | ₹1.082,90 | 31,7K |
| 1 may. 2025 | ₹1.308,20 | -0,16% | ₹1.319,00 | ₹1.462,00 | ₹1.175,00 | 41,9K |
| 1 abr. 2025 | ₹1.310,30 | +21,55% | ₹1.077,00 | ₹1.680,00 | ₹1.029,05 | 100,4K |
| 1 mar. 2025 | ₹1.078,00 | -2,06% | ₹1.190,00 | ₹1.190,00 | ₹959,80 | 24,1K |
| 1 feb. 2025 | ₹1.100,70 | -12,18% | ₹1.211,00 | ₹1.364,00 | ₹1.090,60 | 10,6K |
| 1 ene. 2025 | ₹1.253,35 | +6,58% | ₹1.199,00 | ₹1.354,95 | ₹1.156,00 | 21,8K |
| 1 dic. 2024 | ₹1.176,00 | -1,50% | ₹1.178,00 | ₹1.203,60 | ₹1.121,15 | 9,2K |
| 1 nov. 2024 | ₹1.193,95 | -13,11% | ₹1.401,60 | ₹1.439,00 | ₹978,10 | 31,0K |
| 1 oct. 2024 | ₹1.374,10 | -5,56% | ₹1.449,00 | ₹1.690,00 | ₹1.322,00 | 26,4K |
| 1 sept. 2024 | ₹1.455,00 | +3,66% | ₹1.402,95 | ₹1.749,65 | ₹1.360,05 | 39,0K |
| 1 ago. 2024 | ₹1.403,65 | +47,73% | ₹936,20 | ₹1.513,15 | ₹861,55 | 342,3K |
| 1 jul. 2024 | ₹950,15 | +12,37% | ₹870,00 | ₹974,10 | ₹814,10 | 81,9K |
| 1 jun. 2024 | ₹845,55 | +11,04% | ₹761,00 | ₹855,55 | ₹681,05 | 71,8K |
| 1 may. 2024 | ₹761,50 | +9,56% | ₹694,15 | ₹948,00 | ₹626,45 | 278,6K |
| 1 abr. 2024 | ₹695,05 | +2,80% | ₹690,00 | ₹789,90 | ₹636,60 | 140,0K |
| 1 mar. 2024 | ₹676,15 | +12,07% | ₹610,65 | ₹700,30 | ₹572,00 | 130,9K |
| 1 feb. 2024 | ₹603,35 | +3,92% | ₹592,00 | ₹669,70 | ₹538,20 | 79,0K |
| 1 ene. 2024 | ₹580,60 | +9,63% | ₹530,00 | ₹707,05 | ₹521,60 | 281,4K |
| 1 dic. 2023 | ₹529,60 | +2,46% | ₹526,80 | ₹555,20 | ₹487,05 | 49,6K |
| 1 nov. 2023 | ₹516,90 | +4,00% | ₹506,85 | ₹538,00 | ₹489,80 | 30,8K |
| 1 oct. 2023 | ₹497,00 | -3,87% | ₹517,15 | ₹547,80 | ₹472,05 | 19,8K |
| 1 sept. 2023 | ₹517,00 | +0,57% | ₹515,70 | ₹549,00 | ₹499,25 | 40,7K |
| 1 ago. 2023 | ₹514,05 | -2,94% | ₹530,00 | ₹573,70 | ₹490,60 | 80,8K |
| 1 jul. 2023 | ₹529,60 | +1,10% | ₹520,00 | ₹549,95 | ₹502,55 | 40,6K |
| 1 jun. 2023 | ₹523,85 | -1,18% | ₹530,00 | ₹544,00 | ₹507,05 | 75,8K |
| 1 may. 2023 | ₹530,10 | -2,60% | ₹545,00 | ₹690,00 | ₹525,00 | 164,9K |
| 1 abr. 2023 | ₹544,25 | +6,71% | ₹517,40 | ₹591,95 | ₹513,00 | 15,9K |
| 1 mar. 2023 | ₹510,05 | -8,05% | ₹553,00 | ₹565,00 | ₹500,00 | 49,2K |
| 1 feb. 2023 | ₹554,70 | -11,58% | ₹621,00 | ₹628,80 | ₹551,35 | 29,1K |
| 1 ene. 2023 | ₹627,35 | +0,30% | ₹626,35 | ₹640,00 | ₹610,00 | 22,7K |
| 1 dic. 2022 | ₹625,50 | -3,05% | ₹654,80 | ₹677,00 | ₹591,10 | 56,8K |
| 1 nov. 2022 | ₹645,20 | -3,79% | ₹662,00 | ₹689,90 | ₹612,85 | 32,7K |
| 1 oct. 2022 | ₹670,60 | -1,65% | ₹681,30 | ₹696,15 | ₹650,30 | 27,0K |
| 1 sept. 2022 | ₹681,85 | -2,00% | ₹705,30 | ₹714,05 | ₹618,45 | 27,0K |
| 1 ago. 2022 | ₹695,80 | +0,06% | ₹685,05 | ₹725,50 | ₹640,05 | 26,9K |
| 1 jul. 2022 | ₹695,40 | -3,60% | ₹727,95 | ₹768,50 | ₹654,00 | 33,3K |
| 1 jun. 2022 | ₹721,35 | +8,97% | ₹674,00 | ₹775,00 | ₹650,00 | 108,0K |
| 1 may. 2022 | ₹661,95 | -2,77% | ₹680,80 | ₹687,65 | ₹556,20 | 49,2K |
| 1 abr. 2022 | ₹680,80 | -2,64% | ₹709,45 | ₹948,65 | ₹676,55 | 469,0K |
| 1 mar. 2022 | ₹699,25 | -0,26% | ₹700,50 | ₹790,00 | ₹662,45 | 60,2K |
| 1 feb. 2022 | ₹701,10 | -3,48% | ₹758,95 | ₹770,70 | ₹642,65 | 116,2K |
| 1 ene. 2022 | ₹726,40 | -0,69% | ₹730,00 | ₹783,00 | ₹691,00 | 59,7K |
| 1 dic. 2021 | ₹731,45 | -16,80% | ₹889,95 | ₹889,95 | ₹728,05 | 57,4K |
| 1 nov. 2021 | ₹879,15 | +0,58% | ₹870,00 | ₹904,95 | ₹816,05 | 101,9K |
| 1 oct. 2021 | ₹874,05 | +16,66% | ₹734,65 | ₹1.024,90 | ₹734,00 | 392,4K |
| 1 sept. 2021 | ₹749,25 | +2,72% | ₹736,80 | ₹771,75 | ₹700,20 | 105,9K |
| 1 ago. 2021 | ₹729,40 | +3,31% | ₹710,40 | ₹814,30 | ₹703,85 | 225,4K |
| 1 jul. 2021 | ₹706,05 | -7,62% | ₹766,20 | ₹812,10 | ₹696,30 | 192,0K |
| 1 jun. 2021 | ₹764,25 | +27,29% | ₹610,00 | ₹885,65 | ₹593,25 | 1,9M |
| 1 may. 2021 | ₹600,40 | +1,27% | ₹584,00 | ₹636,70 | ₹580,00 | 128,0K |
| 1 abr. 2021 | ₹592,85 | +20,53% | ₹507,90 | ₹719,00 | ₹470,00 | 550,0K |
| 1 mar. 2021 | ₹491,85 | -7,48% | ₹537,65 | ₹556,90 | ₹469,75 | 78,3K |
| 1 feb. 2021 | ₹531,60 | -5,44% | ₹570,00 | ₹615,50 | ₹525,05 | 63,9K |
| 1 ene. 2021 | ₹562,20 | -14,27% | ₹634,95 | ₹644,00 | ₹537,85 | 125,0K |
| 1 dic. 2020 | ₹655,75 | +12,05% | ₹598,60 | ₹749,90 | ₹560,00 | 539,1K |
| 1 nov. 2020 | ₹585,25 | -0,20% | ₹586,45 | ₹650,85 | ₹545,00 | 242,1K |
| 1 oct. 2020 | ₹586,45 | -6,08% | ₹639,95 | ₹712,40 | ₹581,10 | 175,8K |
| 1 sept. 2020 | ₹624,40 | +39,10% | ₹437,60 | ₹678,85 | ₹437,35 | 432,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.079,90 | -8,17% | ₹1.199,00 | ₹1.680,00 | ₹959,80 | 439,9K |
| 2024 | ₹1.176,00 | +122,05% | ₹530,00 | ₹1.749,65 | ₹521,60 | 1,5M |
| 2023 | ₹529,60 | -15,33% | ₹626,35 | ₹690,00 | ₹472,05 | 619,9K |
| 2022 | ₹625,50 | -14,48% | ₹730,00 | ₹948,65 | ₹556,20 | 1,1M |
| 2021 | ₹731,45 | +11,54% | ₹634,95 | ₹1.024,90 | ₹469,75 | 3,9M |
| 2020 | ₹655,75 | +149,19% | ₹263,05 | ₹749,90 | ₹152,65 | 4,8M |
| 2019 | ₹263,15 | -45,54% | ₹480,30 | ₹840,00 | ₹226,80 | 6,2M |
| 2018 | ₹483,20 | +14,99% | ₹455,00 | ₹557,70 | ₹272,50 | 871,3K |
| 2017 | ₹420,20 | 0,00% | ₹141,55 | ₹549,65 | ₹141,55 | 485,5K |
Cómo se Comportó SMS Lifesciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SMS Lifesciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SMS Lifesciences | -17,32 % | 62,22 % | 127,80 % | 662,91 % | 662,91 % | 662,91 % | |
| Biocon | 5,37 % | 16,58 % | -8,83 % | 364,51 % | 512,95 % | 847,39 % | |
| OneSource Specialty | 9,77 % | 9,77 % | 9,77 % | 9,77 % | 9,77 % | 9,77 % | |
| Dishman Carbogen | 52,87 % | 123,65 % | 38,08 % | 136,56 % | 159,18 % | 292,09 % | |
| Zota Health Care | 112,99 % | 414,75 % | 879,05 % | 1.416,67 % | 1.416,67 % | 1.416,67 % | |
| Panacea Biotec | 154,90 % | 209,35 % | 161,37 % | 197,42 % | 123,06 % | 100,36 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Pharma | Sector | 0,21 % | 73,06 % | 90,72 % | 64,45 % | 384,38 % | 384,38 % |
Calcule sus Rendimientos de Inversión en SMS Lifesciences
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de SMS Lifesciences en Aug 2017 era de ₹141,55, Una inversión única de ₹1.000,00 en SMS Lifesciences hecha hace 8 años valdría aproximadamente ₹7.674,32 hoy, representando un rendimiento excepcional del 667,43 %. Esto se traduce en un rendimiento anualizado (CAGR) del 28,97 %. Durante este período, SMS Lifesciences pagó ₹7,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años (Aug 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.674,32
Rendimiento Total
667,43 %
Rendimiento Anual (TCAC)
28,97 %
Dividendos Totales
₹52,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SMS Lifesciences (SMSLIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, SMS Lifesciences ha entregado un rendimiento total de -17,3%.
- Máximo 52 Semanas alcanzó 1 749,65 INR el September 9, 2024.
- Mínimo 52 Semanas tocó 959,80 INR el March 4, 2025.
- Precio Actual cotizando a 1 078,80 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de SMS Lifesciences (SMSLIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SMS Lifesciences (smslife) habría crecido a aproximadamente 22 780,00 INR al August 19, 2025, representando un rendimiento total de 127,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SMS Lifesciences con el sector Healthcare?
SMS Lifesciences (smslife) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SMS Lifesciences habría crecido a 76 291,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SMS Lifesciences?
SMS Lifesciences (smslife) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 662,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SMS Lifesciences ha logrado históricamente?
SMS Lifesciences (smslife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+62,2%), 5 years (+127,8%), 10 years (+662,9%)
Rendimientos Negativos: 12 months (-17,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.