SMS Lifesciences (SMSLIFE) | Historial de Precios y Rendimientos | 2017 - 2026
Gráfico de Precios Históricos de SMS Lifesciences
Datos de Precios Históricos de SMS Lifesciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.431,70 | -1,05% | ₹1.499,10 | ₹1.499,10 | ₹1.401,00 | 1,4K |
| 2 jun. 2026 | ₹1.446,90 | +0,51% | ₹1.450,10 | ₹1.518,40 | ₹1.432,00 | 2,1K |
| 1 jun. 2026 | ₹1.439,60 | -8,96% | ₹1.485,00 | ₹1.485,00 | ₹1.423,20 | 4,8K |
| 29 may. 2026 | ₹1.581,30 | -3,08% | ₹1.630,00 | ₹1.675,40 | ₹1.530,20 | 1,5K |
| 27 may. 2026 | ₹1.631,50 | -1,70% | ₹1.667,00 | ₹1.667,00 | ₹1.616,70 | 1,1K |
| 26 may. 2026 | ₹1.659,70 | -0,26% | ₹1.640,10 | ₹1.679,90 | ₹1.600,00 | 1,0K |
| 25 may. 2026 | ₹1.664,00 | +0,31% | ₹1.759,90 | ₹1.759,90 | ₹1.640,10 | 768 |
| 22 may. 2026 | ₹1.658,80 | -1,62% | ₹1.690,00 | ₹1.734,90 | ₹1.640,10 | 1,1K |
| 21 may. 2026 | ₹1.686,20 | +4,82% | ₹1.639,90 | ₹1.699,00 | ₹1.577,60 | 2,8K |
| 20 may. 2026 | ₹1.608,70 | +3,35% | ₹1.578,90 | ₹1.637,40 | ₹1.578,90 | 1,5K |
| 19 may. 2026 | ₹1.556,50 | +2,48% | ₹1.530,00 | ₹1.569,40 | ₹1.519,00 | 410 |
| 18 may. 2026 | ₹1.510,40 | -3,47% | ₹1.564,00 | ₹1.564,00 | ₹1.507,20 | 192 |
| 15 may. 2026 | ₹1.564,70 | -2,87% | ₹1.602,00 | ₹1.619,40 | ₹1.555,80 | 1,0K |
| 14 may. 2026 | ₹1.611,00 | +3,07% | ₹1.566,00 | ₹1.659,90 | ₹1.566,00 | 2,9K |
| 13 may. 2026 | ₹1.563,00 | -7,52% | ₹1.730,00 | ₹1.730,00 | ₹1.561,00 | 2,4K |
| 12 may. 2026 | ₹1.690,10 | +5,64% | ₹1.632,00 | ₹1.719,20 | ₹1.630,90 | 3,4K |
| 11 may. 2026 | ₹1.599,80 | -2,65% | ₹1.700,00 | ₹1.774,00 | ₹1.555,00 | 7,5K |
| 8 may. 2026 | ₹1.643,30 | +1,69% | ₹1.616,00 | ₹1.679,00 | ₹1.570,00 | 2,6K |
| 7 may. 2026 | ₹1.616,00 | +0,72% | ₹1.608,00 | ₹1.627,20 | ₹1.560,10 | 2,7K |
| 6 may. 2026 | ₹1.604,50 | +8,13% | ₹1.497,80 | ₹1.625,00 | ₹1.491,40 | 9,9K |
| 5 may. 2026 | ₹1.483,80 | -1,98% | ₹1.518,90 | ₹1.518,90 | ₹1.460,10 | 1,2K |
| 4 may. 2026 | ₹1.513,80 | +3,91% | ₹1.499,00 | ₹1.549,00 | ₹1.473,40 | 2,5K |
| 30 abr. 2026 | ₹1.456,80 | -2,93% | ₹1.508,30 | ₹1.544,50 | ₹1.440,00 | 1,7K |
| 29 abr. 2026 | ₹1.500,80 | +4,32% | ₹1.494,00 | ₹1.559,90 | ₹1.450,00 | 6,5K |
| 28 abr. 2026 | ₹1.438,70 | +5,72% | ₹1.350,00 | ₹1.489,00 | ₹1.350,00 | 2,5K |
| 27 abr. 2026 | ₹1.360,80 | -1,95% | ₹1.400,50 | ₹1.410,50 | ₹1.319,70 | 1,7K |
| 24 abr. 2026 | ₹1.387,90 | +0,22% | ₹1.411,00 | ₹1.448,30 | ₹1.374,70 | 682 |
| 23 abr. 2026 | ₹1.384,90 | +4,10% | ₹1.329,90 | ₹1.414,00 | ₹1.329,90 | 2,7K |
| 22 abr. 2026 | ₹1.330,30 | +1,16% | ₹1.309,30 | ₹1.348,40 | ₹1.309,30 | 2,7K |
| 21 abr. 2026 | ₹1.315,00 | -0,96% | ₹1.342,60 | ₹1.348,90 | ₹1.315,00 | 774 |
| 20 abr. 2026 | ₹1.327,80 | +2,62% | ₹1.297,90 | ₹1.345,00 | ₹1.281,50 | 4,3K |
| 17 abr. 2026 | ₹1.293,90 | +1,05% | ₹1.280,50 | ₹1.300,00 | ₹1.280,00 | 699 |
| 16 abr. 2026 | ₹1.280,50 | -1,01% | ₹1.299,90 | ₹1.300,00 | ₹1.260,10 | 808 |
| 15 abr. 2026 | ₹1.293,60 | +1,19% | ₹1.309,30 | ₹1.315,00 | ₹1.271,40 | 2,4K |
| 13 abr. 2026 | ₹1.278,40 | -0,69% | ₹1.255,10 | ₹1.284,30 | ₹1.251,80 | 78 |
| 10 abr. 2026 | ₹1.287,30 | +1,51% | ₹1.270,10 | ₹1.299,30 | ₹1.263,00 | 474 |
| 9 abr. 2026 | ₹1.268,20 | -2,38% | ₹1.272,40 | ₹1.298,40 | ₹1.262,00 | 1,6K |
| 8 abr. 2026 | ₹1.299,10 | +0,82% | ₹1.301,50 | ₹1.301,50 | ₹1.280,50 | 1,1K |
| 7 abr. 2026 | ₹1.288,50 | +0,16% | ₹1.286,50 | ₹1.295,00 | ₹1.245,10 | 1,3K |
| 6 abr. 2026 | ₹1.286,50 | -0,09% | ₹1.257,70 | ₹1.295,00 | ₹1.239,90 | 1,1K |
| 2 abr. 2026 | ₹1.287,70 | +2,70% | ₹1.197,60 | ₹1.290,00 | ₹1.197,60 | 603 |
| 1 abr. 2026 | ₹1.253,80 | +5,00% | ₹1.210,50 | ₹1.253,80 | ₹1.196,70 | 498 |
| 30 mar. 2026 | ₹1.194,10 | -3,94% | ₹1.243,10 | ₹1.244,00 | ₹1.181,00 | 477 |
| 27 mar. 2026 | ₹1.243,10 | -0,58% | ₹1.222,40 | ₹1.255,00 | ₹1.210,00 | 999 |
| 25 mar. 2026 | ₹1.250,40 | -1,93% | ₹1.298,90 | ₹1.298,90 | ₹1.232,00 | 1,5K |
| 24 mar. 2026 | ₹1.275,00 | +4,11% | ₹1.255,00 | ₹1.284,00 | ₹1.217,30 | 527 |
| 23 mar. 2026 | ₹1.224,70 | -1,71% | ₹1.226,40 | ₹1.294,00 | ₹1.203,30 | 832 |
| 20 mar. 2026 | ₹1.246,00 | -1,52% | ₹1.235,50 | ₹1.264,00 | ₹1.235,50 | 112 |
| 19 mar. 2026 | ₹1.265,20 | +1,04% | ₹1.259,90 | ₹1.270,00 | ₹1.241,00 | 382 |
| 18 mar. 2026 | ₹1.252,20 | +0,95% | ₹1.230,70 | ₹1.288,50 | ₹1.230,70 | 2,2K |
| 17 mar. 2026 | ₹1.240,40 | -3,14% | ₹1.332,40 | ₹1.332,40 | ₹1.230,70 | 604 |
| 16 mar. 2026 | ₹1.280,60 | +2,10% | ₹1.263,00 | ₹1.289,90 | ₹1.205,00 | 860 |
| 13 mar. 2026 | ₹1.254,20 | -0,62% | ₹1.262,00 | ₹1.294,30 | ₹1.250,10 | 602 |
| 12 mar. 2026 | ₹1.262,00 | -2,01% | ₹1.275,00 | ₹1.286,40 | ₹1.254,70 | 535 |
| 11 mar. 2026 | ₹1.287,90 | +1,16% | ₹1.335,00 | ₹1.336,00 | ₹1.270,00 | 1,0K |
| 10 mar. 2026 | ₹1.273,10 | -0,41% | ₹1.272,10 | ₹1.316,30 | ₹1.272,10 | 2,1K |
| 9 mar. 2026 | ₹1.278,40 | +1,22% | ₹1.250,00 | ₹1.300,00 | ₹1.250,00 | 541 |
| 6 mar. 2026 | ₹1.263,00 | -2,79% | ₹1.305,80 | ₹1.305,80 | ₹1.261,40 | 152 |
| 5 mar. 2026 | ₹1.299,30 | +1,41% | ₹1.294,90 | ₹1.311,60 | ₹1.282,50 | 1,9K |
| 4 mar. 2026 | ₹1.281,20 | +2,23% | ₹1.275,00 | ₹1.306,30 | ₹1.240,20 | 300 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.581,30 | -4,67% | ₹1.759,90 | ₹1.759,90 | ₹1.530,20 | 4,3K |
| 18 may. 2026 | ₹1.658,80 | +6,01% | ₹1.563,90 | ₹1.734,90 | ₹1.507,20 | 6,1K |
| 11 may. 2026 | ₹1.564,70 | -4,78% | ₹1.700,00 | ₹1.774,00 | ₹1.555,00 | 17,1K |
| 4 may. 2026 | ₹1.643,30 | +12,80% | ₹1.499,00 | ₹1.679,00 | ₹1.460,10 | 18,8K |
| 27 abr. 2026 | ₹1.456,80 | +4,96% | ₹1.400,50 | ₹1.559,90 | ₹1.319,70 | 12,4K |
| 20 abr. 2026 | ₹1.387,90 | +7,26% | ₹1.297,90 | ₹1.448,30 | ₹1.281,50 | 11,2K |
| 13 abr. 2026 | ₹1.293,90 | +0,51% | ₹1.255,10 | ₹1.315,00 | ₹1.251,80 | 4,0K |
| 6 abr. 2026 | ₹1.287,30 | -0,03% | ₹1.257,70 | ₹1.301,50 | ₹1.239,90 | 5,6K |
| 30 mar. 2026 | ₹1.287,70 | +3,59% | ₹1.243,10 | ₹1.290,00 | ₹1.181,00 | 1,6K |
| 23 mar. 2026 | ₹1.243,10 | -0,23% | ₹1.226,40 | ₹1.298,90 | ₹1.203,30 | 3,8K |
| 16 mar. 2026 | ₹1.246,00 | -0,65% | ₹1.263,00 | ₹1.332,40 | ₹1.205,00 | 4,2K |
| 9 mar. 2026 | ₹1.254,20 | -0,70% | ₹1.250,00 | ₹1.336,00 | ₹1.250,00 | 4,8K |
| 2 mar. 2026 | ₹1.263,00 | +0,21% | ₹1.260,30 | ₹1.311,60 | ₹1.240,20 | 2,4K |
| 23 feb. 2026 | ₹1.260,30 | -3,05% | ₹1.275,60 | ₹1.331,00 | ₹1.241,50 | 2,1K |
| 16 feb. 2026 | ₹1.300,00 | 0,00% | ₹1.300,00 | ₹1.325,80 | ₹1.260,00 | 4,8K |
| 9 feb. 2026 | ₹1.300,00 | +2,36% | ₹1.270,00 | ₹1.333,00 | ₹1.231,00 | 5,7K |
| 2 feb. 2026 | ₹1.270,00 | +2,47% | ₹1.260,00 | ₹1.298,00 | ₹1.225,00 | 1,2K |
| 26 ene. 2026 | ₹1.239,40 | +6,33% | ₹1.190,00 | ₹1.241,70 | ₹1.091,10 | 4,6K |
| 19 ene. 2026 | ₹1.165,60 | -8,08% | ₹1.268,00 | ₹1.268,00 | ₹1.160,00 | 5,0K |
| 12 ene. 2026 | ₹1.268,00 | -1,97% | ₹1.299,90 | ₹1.340,00 | ₹1.247,90 | 283 |
| 5 ene. 2026 | ₹1.293,50 | -4,47% | ₹1.354,00 | ₹1.384,00 | ₹1.271,30 | 2,9K |
| 29 dic. 2025 | ₹1.354,00 | +8,40% | ₹1.246,00 | ₹1.375,00 | ₹1.220,10 | 4,3K |
| 22 dic. 2025 | ₹1.249,10 | +2,37% | ₹1.220,20 | ₹1.340,00 | ₹1.214,20 | 17,1K |
| 15 dic. 2025 | ₹1.220,20 | -12,01% | ₹1.379,90 | ₹1.397,60 | ₹1.204,80 | 22,4K |
| 8 dic. 2025 | ₹1.386,80 | +3,88% | ₹1.350,00 | ₹1.420,00 | ₹1.302,00 | 6,5K |
| 1 dic. 2025 | ₹1.335,00 | -4,20% | ₹1.393,50 | ₹1.440,50 | ₹1.302,00 | 5,8K |
| 24 nov. 2025 | ₹1.393,50 | -3,09% | ₹1.425,00 | ₹1.447,10 | ₹1.322,30 | 21,1K |
| 17 nov. 2025 | ₹1.437,90 | +11,22% | ₹1.312,20 | ₹1.539,00 | ₹1.263,10 | 25,6K |
| 10 nov. 2025 | ₹1.292,80 | +10,40% | ₹1.171,60 | ₹1.344,40 | ₹1.171,60 | 16,2K |
| 3 nov. 2025 | ₹1.171,00 | -0,91% | ₹1.182,00 | ₹1.229,00 | ₹1.141,20 | 2,3K |
| 27 oct. 2025 | ₹1.181,80 | +5,29% | ₹1.110,20 | ₹1.210,00 | ₹1.105,00 | 7,7K |
| 20 oct. 2025 | ₹1.122,40 | -0,41% | ₹1.125,80 | ₹1.148,50 | ₹1.108,00 | 1,5K |
| 13 oct. 2025 | ₹1.127,00 | +0,72% | ₹1.110,00 | ₹1.156,70 | ₹1.100,60 | 2,1K |
| 6 oct. 2025 | ₹1.118,90 | -4,62% | ₹1.194,10 | ₹1.194,10 | ₹1.105,40 | 2,7K |
| 29 sept. 2025 | ₹1.173,10 | +2,08% | ₹1.178,90 | ₹1.211,10 | ₹1.103,50 | 3,0K |
| 22 sept. 2025 | ₹1.149,20 | -2,98% | ₹1.196,50 | ₹1.259,90 | ₹1.134,30 | 9,0K |
| 15 sept. 2025 | ₹1.184,50 | -1,19% | ₹1.209,00 | ₹1.249,00 | ₹1.175,00 | 5,9K |
| 8 sept. 2025 | ₹1.198,80 | +7,86% | ₹1.100,00 | ₹1.250,00 | ₹1.100,00 | 8,3K |
| 1 sept. 2025 | ₹1.111,40 | -1,76% | ₹1.169,00 | ₹1.169,00 | ₹1.100,00 | 3,1K |
| 25 ago. 2025 | ₹1.131,30 | -1,65% | ₹1.135,00 | ₹1.187,90 | ₹1.076,10 | 5,0K |
| 18 ago. 2025 | ₹1.150,30 | +6,52% | ₹1.081,80 | ₹1.250,00 | ₹1.070,00 | 11,9K |
| 11 ago. 2025 | ₹1.079,90 | -5,05% | ₹1.120,20 | ₹1.156,20 | ₹1.067,00 | 5,4K |
| 4 ago. 2025 | ₹1.137,30 | +4,10% | ₹1.092,60 | ₹1.305,40 | ₹1.075,80 | 44,0K |
| 28 jul. 2025 | ₹1.092,50 | -8,00% | ₹1.166,30 | ₹1.199,00 | ₹1.081,10 | 13,1K |
| 21 jul. 2025 | ₹1.187,50 | -4,60% | ₹1.262,30 | ₹1.262,30 | ₹1.166,00 | 11,7K |
| 14 jul. 2025 | ₹1.244,80 | +7,58% | ₹1.150,10 | ₹1.376,60 | ₹1.080,00 | 131,3K |
| 7 jul. 2025 | ₹1.157,10 | -4,35% | ₹1.209,80 | ₹1.228,00 | ₹1.139,70 | 2,1K |
| 30 jun. 2025 | ₹1.209,70 | +3,20% | ₹1.178,00 | ₹1.229,50 | ₹1.150,00 | 3,3K |
| 23 jun. 2025 | ₹1.172,20 | +3,20% | ₹1.143,60 | ₹1.229,90 | ₹1.143,30 | 3,4K |
| 16 jun. 2025 | ₹1.135,80 | -2,05% | ₹1.150,00 | ₹1.194,80 | ₹1.082,90 | 4,7K |
| 9 jun. 2025 | ₹1.159,60 | -9,45% | ₹1.280,60 | ₹1.290,70 | ₹1.130,00 | 13,7K |
| 2 jun. 2025 | ₹1.280,60 | -2,11% | ₹1.317,10 | ₹1.352,90 | ₹1.260,00 | 8,5K |
| 26 may. 2025 | ₹1.308,20 | -4,59% | ₹1.382,00 | ₹1.395,00 | ₹1.254,10 | 10,2K |
| 19 may. 2025 | ₹1.371,10 | -0,86% | ₹1.390,20 | ₹1.399,60 | ₹1.279,10 | 6,6K |
| 12 may. 2025 | ₹1.383,00 | +9,57% | ₹1.330,00 | ₹1.462,00 | ₹1.265,10 | 11,3K |
| 5 may. 2025 | ₹1.262,20 | -6,50% | ₹1.386,90 | ₹1.387,00 | ₹1.175,00 | 10,8K |
| 28 abr. 2025 | ₹1.350,00 | -6,83% | ₹1.429,10 | ₹1.444,00 | ₹1.296,10 | 8,3K |
| 21 abr. 2025 | ₹1.448,90 | +0,95% | ₹1.480,00 | ₹1.680,00 | ₹1.380,00 | 53,2K |
| 14 abr. 2025 | ₹1.435,20 | +28,43% | ₹1.120,50 | ₹1.519,00 | ₹1.117,40 | 29,6K |
| 7 abr. 2025 | ₹1.117,50 | -7,82% | ₹1.100,05 | ₹1.168,90 | ₹1.029,05 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.581,30 | +8,55% | ₹1.499,00 | ₹1.774,00 | ₹1.460,10 | 46,4K |
| 1 abr. 2026 | ₹1.456,80 | +22,00% | ₹1.210,50 | ₹1.559,90 | ₹1.196,70 | 34,3K |
| 1 mar. 2026 | ₹1.194,10 | -5,25% | ₹1.260,30 | ₹1.336,00 | ₹1.181,00 | 15,7K |
| 1 feb. 2026 | ₹1.260,30 | +6,57% | ₹1.188,50 | ₹1.333,00 | ₹1.188,50 | 14,9K |
| 1 ene. 2026 | ₹1.182,60 | -10,68% | ₹1.291,10 | ₹1.384,00 | ₹1.091,10 | 13,0K |
| 1 dic. 2025 | ₹1.324,00 | -4,99% | ₹1.393,50 | ₹1.440,50 | ₹1.204,80 | 54,7K |
| 1 nov. 2025 | ₹1.393,50 | +17,91% | ₹1.182,00 | ₹1.539,00 | ₹1.141,20 | 65,2K |
| 1 oct. 2025 | ₹1.181,80 | +4,80% | ₹1.123,20 | ₹1.211,10 | ₹1.100,60 | 15,2K |
| 1 sept. 2025 | ₹1.127,70 | -0,32% | ₹1.169,00 | ₹1.259,90 | ₹1.100,00 | 28,1K |
| 1 ago. 2025 | ₹1.131,30 | -0,12% | ₹1.138,60 | ₹1.305,40 | ₹1.067,00 | 67,2K |
| 1 jul. 2025 | ₹1.132,70 | -6,84% | ₹1.197,30 | ₹1.376,60 | ₹1.080,00 | 159,2K |
| 1 jun. 2025 | ₹1.215,80 | -7,06% | ₹1.317,10 | ₹1.352,90 | ₹1.082,90 | 31,7K |
| 1 may. 2025 | ₹1.308,20 | -0,16% | ₹1.319,00 | ₹1.462,00 | ₹1.175,00 | 41,9K |
| 1 abr. 2025 | ₹1.310,30 | +21,55% | ₹1.077,00 | ₹1.680,00 | ₹1.029,05 | 100,4K |
| 1 mar. 2025 | ₹1.078,00 | -2,06% | ₹1.190,00 | ₹1.190,00 | ₹959,80 | 24,0K |
| 1 feb. 2025 | ₹1.100,70 | -12,18% | ₹1.211,00 | ₹1.364,00 | ₹1.090,60 | 10,6K |
| 1 ene. 2025 | ₹1.253,35 | +6,58% | ₹1.199,00 | ₹1.354,95 | ₹1.156,00 | 21,8K |
| 1 dic. 2024 | ₹1.176,00 | -1,50% | ₹1.178,00 | ₹1.203,60 | ₹1.121,15 | 9,1K |
| 1 nov. 2024 | ₹1.193,95 | -13,11% | ₹1.401,60 | ₹1.439,00 | ₹978,10 | 31,0K |
| 1 oct. 2024 | ₹1.374,10 | -5,56% | ₹1.449,00 | ₹1.690,00 | ₹1.322,00 | 26,4K |
| 1 sept. 2024 | ₹1.455,00 | +3,66% | ₹1.402,95 | ₹1.749,65 | ₹1.360,05 | 39,0K |
| 1 ago. 2024 | ₹1.403,65 | +47,73% | ₹936,20 | ₹1.513,15 | ₹861,55 | 342,3K |
| 1 jul. 2024 | ₹950,15 | +12,37% | ₹870,00 | ₹974,10 | ₹814,10 | 81,9K |
| 1 jun. 2024 | ₹845,55 | +11,04% | ₹761,00 | ₹855,55 | ₹681,05 | 71,8K |
| 1 may. 2024 | ₹761,50 | +9,56% | ₹694,15 | ₹948,00 | ₹626,45 | 277,9K |
| 1 abr. 2024 | ₹695,05 | +2,80% | ₹690,00 | ₹789,90 | ₹636,60 | 140,0K |
| 1 mar. 2024 | ₹676,15 | +12,07% | ₹610,65 | ₹700,30 | ₹572,00 | 130,9K |
| 1 feb. 2024 | ₹603,35 | +3,92% | ₹592,00 | ₹669,70 | ₹538,20 | 79,0K |
| 1 ene. 2024 | ₹580,60 | +9,63% | ₹530,00 | ₹707,05 | ₹521,60 | 281,4K |
| 1 dic. 2023 | ₹529,60 | +2,46% | ₹526,80 | ₹555,20 | ₹487,05 | 49,6K |
| 1 nov. 2023 | ₹516,90 | +4,00% | ₹506,85 | ₹538,00 | ₹489,80 | 30,8K |
| 1 oct. 2023 | ₹497,00 | -3,87% | ₹517,15 | ₹547,80 | ₹472,05 | 19,8K |
| 1 sept. 2023 | ₹517,00 | +0,57% | ₹515,70 | ₹549,00 | ₹499,25 | 40,7K |
| 1 ago. 2023 | ₹514,05 | -2,94% | ₹530,00 | ₹573,70 | ₹490,60 | 80,8K |
| 1 jul. 2023 | ₹529,60 | +1,10% | ₹520,00 | ₹549,95 | ₹502,55 | 40,6K |
| 1 jun. 2023 | ₹523,85 | -1,18% | ₹530,00 | ₹544,00 | ₹507,05 | 77,2K |
| 1 may. 2023 | ₹530,10 | -2,60% | ₹545,00 | ₹690,00 | ₹525,00 | 164,9K |
| 1 abr. 2023 | ₹544,25 | +6,71% | ₹517,40 | ₹591,95 | ₹513,00 | 15,9K |
| 1 mar. 2023 | ₹510,05 | -8,05% | ₹553,00 | ₹565,00 | ₹500,00 | 49,2K |
| 1 feb. 2023 | ₹554,70 | -11,58% | ₹621,00 | ₹628,80 | ₹551,35 | 29,1K |
| 1 ene. 2023 | ₹627,35 | +0,30% | ₹626,35 | ₹640,00 | ₹610,00 | 22,7K |
| 1 dic. 2022 | ₹625,50 | -3,05% | ₹654,80 | ₹677,00 | ₹591,10 | 56,8K |
| 1 nov. 2022 | ₹645,20 | -3,79% | ₹662,00 | ₹689,90 | ₹612,85 | 32,7K |
| 1 oct. 2022 | ₹670,60 | -1,65% | ₹681,30 | ₹696,15 | ₹650,30 | 27,0K |
| 1 sept. 2022 | ₹681,85 | -2,00% | ₹705,30 | ₹714,05 | ₹618,45 | 27,0K |
| 1 ago. 2022 | ₹695,80 | +0,06% | ₹685,05 | ₹725,50 | ₹640,05 | 26,9K |
| 1 jul. 2022 | ₹695,40 | -3,60% | ₹727,95 | ₹768,50 | ₹654,00 | 33,3K |
| 1 jun. 2022 | ₹721,35 | +8,97% | ₹674,00 | ₹775,00 | ₹650,00 | 108,0K |
| 1 may. 2022 | ₹661,95 | -2,77% | ₹680,80 | ₹687,65 | ₹556,20 | 49,2K |
| 1 abr. 2022 | ₹680,80 | -2,64% | ₹709,45 | ₹948,65 | ₹676,55 | 469,0K |
| 1 mar. 2022 | ₹699,25 | -0,26% | ₹700,50 | ₹790,00 | ₹662,45 | 60,2K |
| 1 feb. 2022 | ₹701,10 | -3,48% | ₹758,95 | ₹770,70 | ₹642,65 | 116,2K |
| 1 ene. 2022 | ₹726,40 | -0,69% | ₹730,00 | ₹783,00 | ₹691,00 | 59,7K |
| 1 dic. 2021 | ₹731,45 | -16,80% | ₹889,95 | ₹889,95 | ₹728,05 | 57,4K |
| 1 nov. 2021 | ₹879,15 | +0,58% | ₹870,00 | ₹904,95 | ₹816,05 | 101,9K |
| 1 oct. 2021 | ₹874,05 | +16,66% | ₹734,65 | ₹1.024,90 | ₹734,00 | 392,4K |
| 1 sept. 2021 | ₹749,25 | +2,72% | ₹736,80 | ₹771,75 | ₹700,20 | 105,9K |
| 1 ago. 2021 | ₹729,40 | +3,31% | ₹710,40 | ₹814,30 | ₹703,85 | 225,4K |
| 1 jul. 2021 | ₹706,05 | -7,62% | ₹766,20 | ₹812,10 | ₹696,30 | 192,0K |
| 1 jun. 2021 | ₹764,25 | +27,29% | ₹610,00 | ₹885,65 | ₹593,25 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.581,30 | +19,43% | - | +19,43% | ₹1.291,10 | ₹1.774,00 | ₹1.091,10 | 124,3K |
| 2025 | ₹1.324,00 | +12,59% | ₹1,50 | +12,72% | ₹1.199,00 | ₹1.680,00 | ₹959,80 | 619,9K |
| 2024 | ₹1.176,00 | +122,05% | ₹1,50 | +122,33% | ₹530,00 | ₹1.749,65 | ₹521,60 | 1,5M |
| 2023 | ₹529,60 | -15,33% | ₹1,50 | -15,09% | ₹626,35 | ₹690,00 | ₹472,05 | 621,3K |
| 2022 | ₹625,50 | -14,48% | ₹1,50 | -14,27% | ₹730,00 | ₹948,65 | ₹556,20 | 1,1M |
| 2021 | ₹731,45 | +11,54% | ₹1,50 | +11,78% | ₹634,95 | ₹1.024,90 | ₹469,75 | 3,9M |
| 2020 | ₹655,75 | +149,19% | - | +149,19% | ₹263,05 | ₹749,90 | ₹152,65 | 4,8M |
| 2019 | ₹263,15 | -45,54% | ₹1,50 | -45,23% | ₹480,30 | ₹840,00 | ₹226,80 | 6,2M |
| 2018 | ₹483,20 | +14,99% | - | +14,99% | ₹455,00 | ₹557,70 | ₹272,50 | 871,3K |
| 2017 | ₹420,20 | 0,00% | - | 0,00% | ₹141,55 | ₹549,65 | ₹141,55 | 485,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SMS Lifesciences Frente al Mercado y Sector
SMS Lifesciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMS Lifesciences
SMSLIFE
|
3,58B Small-cap | -12,25 % | -5,42 % | 11,75 % | 5,54 % | 9,29 % | 20,88 % | 200,14 % | 151,70 % | 1.017,13 % | 1.017,13 % | 1.017,13 % |
|
OneSource Specialty
ONESOURCE
|
202,76B Large-cap | 1,08 % | 3,09 % | 35,60 % | 9,83 % | 1,28 % | -5,07 % | 6,70 % | 6,70 % | 6,70 % | 6,70 % | 6,70 % |
|
Biocon
BIOCON
|
566,52B Large-cap | -4,57 % | 14,38 % | 9,01 % | 0,60 % | 6,37 % | 27,63 % | 78,42 % | 11,37 % | 265,74 % | 609,92 % | 1.204,47 % |
|
Panacea Biotec
PANACEABIO
|
21,84B Small-cap | 4,95 % | 16,18 % | 35,33 % | 23,76 % | 14,82 % | -22,18 % | 242,47 % | 5,32 % | 298,85 % | 175,16 % | 35,76 % |
|
Zota Health Care
ZOTA
|
39,41B Small-cap | 9,32 % | -7,75 % | 1,36 % | -24,28 % | -19,38 % | 12,58 % | 278,03 % | 548,16 % | 1.137,98 % | 1.137,98 % | 1.137,98 % |
|
Dishman Carbogen
DCAL
|
26,50B Small-cap | -1,29 % | 4,71 % | 18,97 % | -17,56 % | -23,92 % | -26,89 % | 58,94 % | -7,70 % | 27,01 % | 314,26 % | 123,54 % |
Calcule sus Rendimientos de Inversión en SMS Lifesciences
Análisis de Rendimiento de Inversión a Largo Plazo
SMS Lifesciences stock price in Aug 2017 was ₹141,55, A ₹1.000,00 lump sum investment in SMS Lifesciences made 8 years ago would be worth approximately ₹10.178,03 today, representing a exceptional return of 917,80 %. This translates to an annualized return (CAGR) of 30,16 %. During this period, SMS Lifesciences paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 9 Meses (Aug 2017 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SMS Lifesciences (SMSLIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, SMS Lifesciences ha entregado un rendimiento total de 20,9%.
- Máximo de 52 semanas alcanzó 1 774,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 067,00 INR el N/A.
- Precio Actual cotizando a 1 431,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SMS Lifesciences (SMSLIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SMS Lifesciences (smslife) habría crecido a aproximadamente 25 170,00 INR al June 4, 2026, representando un rendimiento total de 151,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SMS Lifesciences con el sector Healthcare?
SMS Lifesciences (smslife) ha entregado un rendimiento anualizado de 27,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SMS Lifesciences habría crecido a 111 713,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SMS Lifesciences?
SMS Lifesciences (smslife) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 017,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SMS Lifesciences ha logrado históricamente?
SMS Lifesciences (smslife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,9%), 3 years (+200,1%), 5 years (+151,7%), 10 years (+1 017,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





