Sms Pharmaceuticals (SMSPHARMA) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Sms Pharmaceuticals
Datos de Precios Históricos de Sms Pharmaceuticals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹268,84 | +4,21% | ₹260,00 | ₹269,78 | ₹257,58 | 265,1K |
| 1 oct. 2025 | ₹257,97 | +5,01% | ₹246,15 | ₹259,84 | ₹245,21 | 218,8K |
| 30 sept. 2025 | ₹245,66 | +0,56% | ₹244,00 | ₹249,08 | ₹242,25 | 158,8K |
| 29 sept. 2025 | ₹244,30 | -2,93% | ₹251,87 | ₹255,00 | ₹243,45 | 309,2K |
| 26 sept. 2025 | ₹251,68 | -7,00% | ₹266,05 | ₹267,99 | ₹249,25 | 434,5K |
| 25 sept. 2025 | ₹270,63 | -3,16% | ₹278,00 | ₹279,59 | ₹269,06 | 189,4K |
| 24 sept. 2025 | ₹279,47 | -2,53% | ₹288,01 | ₹299,00 | ₹276,26 | 631,2K |
| 23 sept. 2025 | ₹286,71 | +1,17% | ₹285,29 | ₹288,50 | ₹282,33 | 212,7K |
| 22 sept. 2025 | ₹283,40 | -2,99% | ₹293,80 | ₹294,57 | ₹282,00 | 271,0K |
| 19 sept. 2025 | ₹292,14 | +2,37% | ₹284,20 | ₹295,78 | ₹283,60 | 586,3K |
| 18 sept. 2025 | ₹285,38 | +0,22% | ₹286,55 | ₹308,50 | ₹281,29 | 2,4M |
| 17 sept. 2025 | ₹284,74 | -0,27% | ₹287,99 | ₹289,93 | ₹283,00 | 183,0K |
| 16 sept. 2025 | ₹285,50 | -2,21% | ₹292,80 | ₹294,90 | ₹282,38 | 306,1K |
| 15 sept. 2025 | ₹291,96 | +0,24% | ₹293,00 | ₹298,10 | ₹287,77 | 687,5K |
| 12 sept. 2025 | ₹291,27 | -3,09% | ₹296,90 | ₹297,93 | ₹289,10 | 2,5M |
| 11 sept. 2025 | ₹300,57 | +12,14% | ₹270,50 | ₹312,40 | ₹266,45 | 17,0M |
| 10 sept. 2025 | ₹268,03 | +7,85% | ₹251,00 | ₹272,00 | ₹250,61 | 1,1M |
| 9 sept. 2025 | ₹248,51 | +1,73% | ₹244,28 | ₹254,00 | ₹243,95 | 141,5K |
| 8 sept. 2025 | ₹244,28 | +3,40% | ₹238,37 | ₹251,00 | ₹238,00 | 230,7K |
| 5 sept. 2025 | ₹236,25 | +1,32% | ₹233,60 | ₹243,70 | ₹231,00 | 50,9K |
| 4 sept. 2025 | ₹233,17 | -0,28% | ₹234,98 | ₹239,00 | ₹232,50 | 64,8K |
| 3 sept. 2025 | ₹233,83 | -0,35% | ₹232,30 | ₹235,90 | ₹232,30 | 44,7K |
| 2 sept. 2025 | ₹234,65 | -0,55% | ₹235,90 | ₹237,20 | ₹233,50 | 57,5K |
| 1 sept. 2025 | ₹235,94 | -0,38% | ₹237,80 | ₹241,56 | ₹231,10 | 116,9K |
| 29 ago. 2025 | ₹236,85 | +4,91% | ₹225,95 | ₹239,85 | ₹225,77 | 367,2K |
| 28 ago. 2025 | ₹225,77 | -2,44% | ₹234,00 | ₹256,00 | ₹221,02 | 1,9M |
| 26 ago. 2025 | ₹231,41 | -1,28% | ₹234,00 | ₹234,40 | ₹229,56 | 30,5K |
| 25 ago. 2025 | ₹234,41 | -1,24% | ₹237,35 | ₹239,79 | ₹233,12 | 44,2K |
| 22 ago. 2025 | ₹237,35 | -1,45% | ₹243,29 | ₹243,29 | ₹236,50 | 23,0K |
| 21 ago. 2025 | ₹240,84 | +0,89% | ₹236,22 | ₹242,00 | ₹236,22 | 34,3K |
| 20 ago. 2025 | ₹238,72 | -0,01% | ₹239,00 | ₹242,00 | ₹236,14 | 50,1K |
| 19 ago. 2025 | ₹238,74 | +1,20% | ₹235,90 | ₹241,62 | ₹233,50 | 42,3K |
| 18 ago. 2025 | ₹235,90 | +0,50% | ₹237,10 | ₹238,39 | ₹233,48 | 32,5K |
| 14 ago. 2025 | ₹234,72 | +0,41% | ₹234,00 | ₹235,50 | ₹232,66 | 19,3K |
| 13 ago. 2025 | ₹233,77 | +1,65% | ₹229,97 | ₹239,00 | ₹229,00 | 103,2K |
| 12 ago. 2025 | ₹229,97 | +0,15% | ₹232,10 | ₹233,20 | ₹228,27 | 21,7K |
| 11 ago. 2025 | ₹229,62 | +2,37% | ₹225,45 | ₹234,00 | ₹218,61 | 158,0K |
| 8 ago. 2025 | ₹224,31 | +4,34% | ₹215,00 | ₹226,60 | ₹213,61 | 92,4K |
| 7 ago. 2025 | ₹214,97 | +0,12% | ₹212,50 | ₹219,58 | ₹207,99 | 95,5K |
| 6 ago. 2025 | ₹214,71 | -2,93% | ₹219,00 | ₹223,29 | ₹212,60 | 62,7K |
| 5 ago. 2025 | ₹221,18 | -2,72% | ₹226,05 | ₹228,53 | ₹217,80 | 94,1K |
| 4 ago. 2025 | ₹227,37 | -0,67% | ₹228,00 | ₹231,01 | ₹226,05 | 32,8K |
| 1 ago. 2025 | ₹228,91 | -2,30% | ₹234,30 | ₹235,09 | ₹227,71 | 41,6K |
| 31 jul. 2025 | ₹234,30 | -1,16% | ₹234,00 | ₹237,80 | ₹225,15 | 80,0K |
| 30 jul. 2025 | ₹237,05 | +0,02% | ₹237,00 | ₹240,95 | ₹236,20 | 28,8K |
| 29 jul. 2025 | ₹237,00 | -1,52% | ₹240,40 | ₹240,40 | ₹234,00 | 46,9K |
| 28 jul. 2025 | ₹240,65 | +1,48% | ₹235,05 | ₹242,80 | ₹232,55 | 83,1K |
| 25 jul. 2025 | ₹237,15 | -0,67% | ₹240,20 | ₹241,10 | ₹235,00 | 27,8K |
| 24 jul. 2025 | ₹238,75 | -1,42% | ₹243,80 | ₹244,80 | ₹238,20 | 74,4K |
| 23 jul. 2025 | ₹242,20 | -0,53% | ₹242,00 | ₹244,65 | ₹241,60 | 41,9K |
| 22 jul. 2025 | ₹243,50 | -1,97% | ₹248,00 | ₹250,00 | ₹243,00 | 54,2K |
| 21 jul. 2025 | ₹248,40 | -1,25% | ₹253,40 | ₹254,05 | ₹247,65 | 82,7K |
| 18 jul. 2025 | ₹251,55 | +1,47% | ₹249,40 | ₹258,70 | ₹248,10 | 255,8K |
| 17 jul. 2025 | ₹247,90 | +1,06% | ₹248,00 | ₹250,90 | ₹245,00 | 80,9K |
| 16 jul. 2025 | ₹245,30 | +0,37% | ₹246,00 | ₹252,00 | ₹244,00 | 135,1K |
| 15 jul. 2025 | ₹244,40 | +2,99% | ₹238,80 | ₹248,70 | ₹238,60 | 159,1K |
| 14 jul. 2025 | ₹237,30 | +0,06% | ₹238,60 | ₹238,60 | ₹234,00 | 30,6K |
| 11 jul. 2025 | ₹237,15 | +0,30% | ₹236,00 | ₹239,00 | ₹234,80 | 45,4K |
| 10 jul. 2025 | ₹236,45 | -0,42% | ₹237,45 | ₹238,90 | ₹235,00 | 41,4K |
| 9 jul. 2025 | ₹237,45 | -1,17% | ₹238,40 | ₹240,60 | ₹236,20 | 66,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹268,84 | +6,82% | ₹251,87 | ₹270,00 | ₹242,25 | 953,6K |
| 22 sept. 2025 | ₹251,68 | -13,85% | ₹293,80 | ₹299,00 | ₹249,25 | 1,7M |
| 15 sept. 2025 | ₹292,14 | +0,30% | ₹293,00 | ₹308,50 | ₹281,29 | 4,2M |
| 8 sept. 2025 | ₹291,27 | +23,29% | ₹238,37 | ₹312,40 | ₹238,00 | 21,0M |
| 1 sept. 2025 | ₹236,25 | -0,25% | ₹237,80 | ₹243,70 | ₹231,00 | 334,8K |
| 25 ago. 2025 | ₹236,85 | -0,21% | ₹237,35 | ₹256,00 | ₹221,02 | 2,3M |
| 18 ago. 2025 | ₹237,35 | +1,12% | ₹237,10 | ₹243,29 | ₹233,48 | 182,2K |
| 11 ago. 2025 | ₹234,72 | +4,64% | ₹225,45 | ₹239,00 | ₹218,61 | 302,1K |
| 4 ago. 2025 | ₹224,31 | -2,01% | ₹228,00 | ₹231,01 | ₹207,99 | 377,4K |
| 28 jul. 2025 | ₹228,91 | -3,47% | ₹235,05 | ₹242,80 | ₹225,15 | 280,4K |
| 21 jul. 2025 | ₹237,15 | -5,72% | ₹253,40 | ₹254,05 | ₹235,00 | 281,0K |
| 14 jul. 2025 | ₹251,55 | +6,07% | ₹238,60 | ₹258,70 | ₹234,00 | 661,5K |
| 7 jul. 2025 | ₹237,15 | -2,59% | ₹243,00 | ₹247,00 | ₹234,80 | 261,9K |
| 30 jun. 2025 | ₹243,45 | -2,29% | ₹250,10 | ₹252,70 | ₹231,25 | 563,8K |
| 23 jun. 2025 | ₹249,15 | +6,75% | ₹230,10 | ₹258,90 | ₹229,60 | 797,2K |
| 16 jun. 2025 | ₹233,40 | -5,72% | ₹246,20 | ₹257,70 | ₹207,70 | 580,1K |
| 9 jun. 2025 | ₹247,55 | +1,00% | ₹247,10 | ₹265,00 | ₹245,95 | 539,1K |
| 2 jun. 2025 | ₹245,10 | -7,42% | ₹262,00 | ₹263,95 | ₹243,95 | 730,2K |
| 26 may. 2025 | ₹264,74 | +0,99% | ₹264,89 | ₹275,00 | ₹260,17 | 641,8K |
| 19 may. 2025 | ₹262,15 | +1,09% | ₹260,50 | ₹271,12 | ₹258,00 | 550,3K |
| 12 may. 2025 | ₹259,32 | +8,93% | ₹245,95 | ₹265,50 | ₹242,00 | 833,2K |
| 5 may. 2025 | ₹238,06 | -0,12% | ₹241,73 | ₹247,10 | ₹229,05 | 883,8K |
| 28 abr. 2025 | ₹238,35 | -0,83% | ₹236,20 | ₹248,00 | ₹231,11 | 540,6K |
| 21 abr. 2025 | ₹240,35 | +10,73% | ₹218,30 | ₹248,70 | ₹213,90 | 2,0M |
| 14 abr. 2025 | ₹217,06 | +6,90% | ₹205,04 | ₹219,75 | ₹205,00 | 224,2K |
| 7 abr. 2025 | ₹203,05 | -3,20% | ₹188,00 | ₹209,00 | ₹188,00 | 451,9K |
| 31 mar. 2025 | ₹209,77 | -1,41% | ₹212,78 | ₹229,00 | ₹206,87 | 560,7K |
| 24 mar. 2025 | ₹212,78 | -2,41% | ₹220,00 | ₹230,49 | ₹205,54 | 1,1M |
| 17 mar. 2025 | ₹218,03 | +14,24% | ₹190,86 | ₹223,90 | ₹188,90 | 771,4K |
| 10 mar. 2025 | ₹190,86 | -4,05% | ₹200,75 | ₹207,00 | ₹186,62 | 210,3K |
| 3 mar. 2025 | ₹198,91 | +3,66% | ₹190,00 | ₹207,72 | ₹176,05 | 633,2K |
| 24 feb. 2025 | ₹191,88 | -10,54% | ₹210,00 | ₹217,93 | ₹191,00 | 416,2K |
| 17 feb. 2025 | ₹214,48 | +8,03% | ₹198,54 | ₹225,00 | ₹181,22 | 713,3K |
| 10 feb. 2025 | ₹198,54 | -8,71% | ₹217,01 | ₹219,40 | ₹196,04 | 781,2K |
| 3 feb. 2025 | ₹217,48 | +4,56% | ₹206,27 | ₹221,79 | ₹198,00 | 412,1K |
| 27 ene. 2025 | ₹208,00 | +1,67% | ₹206,00 | ₹209,00 | ₹183,00 | 546,7K |
| 20 ene. 2025 | ₹204,59 | -7,58% | ₹220,00 | ₹226,45 | ₹202,61 | 466,1K |
| 13 ene. 2025 | ₹221,37 | -2,49% | ₹223,60 | ₹232,86 | ₹211,15 | 417,6K |
| 6 ene. 2025 | ₹227,03 | -11,27% | ₹255,86 | ₹257,99 | ₹222,81 | 556,3K |
| 30 dic. 2024 | ₹255,86 | +9,09% | ₹234,50 | ₹259,98 | ₹227,00 | 1,1M |
| 23 dic. 2024 | ₹234,55 | +1,30% | ₹233,80 | ₹237,55 | ₹227,05 | 418,3K |
| 16 dic. 2024 | ₹231,55 | -6,39% | ₹248,10 | ₹251,90 | ₹230,00 | 626,2K |
| 9 dic. 2024 | ₹247,35 | -3,74% | ₹258,00 | ₹263,90 | ₹244,20 | 761,2K |
| 2 dic. 2024 | ₹256,95 | -1,53% | ₹260,95 | ₹271,70 | ₹255,95 | 1,1M |
| 25 nov. 2024 | ₹260,95 | +8,21% | ₹243,05 | ₹270,75 | ₹242,50 | 886,9K |
| 18 nov. 2024 | ₹241,15 | -8,38% | ₹262,65 | ₹264,20 | ₹233,35 | 624,2K |
| 11 nov. 2024 | ₹263,20 | -11,02% | ₹283,35 | ₹284,80 | ₹256,15 | 853,5K |
| 4 nov. 2024 | ₹295,80 | -1,61% | ₹304,00 | ₹315,90 | ₹290,55 | 750,1K |
| 28 oct. 2024 | ₹300,65 | +7,15% | ₹280,60 | ₹304,20 | ₹278,85 | 519,2K |
| 21 oct. 2024 | ₹280,60 | -11,59% | ₹318,90 | ₹324,65 | ₹275,60 | 1,3M |
| 14 oct. 2024 | ₹317,40 | -8,32% | ₹347,85 | ₹359,90 | ₹311,00 | 1,1M |
| 7 oct. 2024 | ₹346,20 | -4,92% | ₹365,35 | ₹366,90 | ₹330,05 | 1,1M |
| 30 sept. 2024 | ₹364,10 | +3,67% | ₹350,00 | ₹390,85 | ₹345,45 | 2,0M |
| 23 sept. 2024 | ₹351,20 | -4,69% | ₹368,50 | ₹398,00 | ₹346,35 | 2,1M |
| 16 sept. 2024 | ₹368,50 | -0,57% | ₹371,60 | ₹374,40 | ₹340,20 | 1,2M |
| 9 sept. 2024 | ₹370,60 | +10,79% | ₹334,50 | ₹391,65 | ₹327,30 | 6,8M |
| 2 sept. 2024 | ₹334,50 | -1,25% | ₹344,00 | ₹353,55 | ₹326,65 | 1,9M |
| 26 ago. 2024 | ₹338,75 | -5,09% | ₹358,00 | ₹359,35 | ₹333,05 | 1,9M |
| 19 ago. 2024 | ₹356,90 | +21,93% | ₹295,50 | ₹363,75 | ₹292,35 | 4,6M |
| 12 ago. 2024 | ₹292,70 | +3,12% | ₹283,65 | ₹297,00 | ₹273,05 | 722,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹268,84 | +9,44% | ₹246,15 | ₹270,00 | ₹245,21 | 485,5K |
| 1 sept. 2025 | ₹245,66 | +3,72% | ₹237,80 | ₹312,40 | ₹231,00 | 27,7M |
| 1 ago. 2025 | ₹236,85 | +1,09% | ₹234,30 | ₹256,00 | ₹207,99 | 3,2M |
| 1 jul. 2025 | ₹234,30 | -6,54% | ₹251,60 | ₹258,70 | ₹225,15 | 1,9M |
| 1 jun. 2025 | ₹250,70 | -5,30% | ₹262,00 | ₹265,00 | ₹207,70 | 2,7M |
| 1 may. 2025 | ₹264,74 | +12,33% | ₹231,11 | ₹275,00 | ₹229,05 | 3,2M |
| 1 abr. 2025 | ₹235,69 | +10,77% | ₹212,78 | ₹248,70 | ₹188,00 | 3,5M |
| 1 mar. 2025 | ₹212,78 | +10,89% | ₹190,00 | ₹230,49 | ₹176,05 | 2,7M |
| 1 feb. 2025 | ₹191,88 | -4,93% | ₹203,75 | ₹225,00 | ₹181,22 | 2,4M |
| 1 ene. 2025 | ₹201,83 | -15,50% | ₹238,85 | ₹259,98 | ₹183,00 | 2,6M |
| 1 dic. 2024 | ₹238,85 | -8,47% | ₹260,95 | ₹271,70 | ₹227,00 | 3,4M |
| 1 nov. 2024 | ₹260,95 | -11,38% | ₹298,00 | ₹315,90 | ₹233,35 | 3,2M |
| 1 oct. 2024 | ₹294,45 | -16,06% | ₹353,00 | ₹390,85 | ₹275,60 | 5,8M |
| 1 sept. 2024 | ₹350,80 | +3,56% | ₹344,00 | ₹398,00 | ₹326,65 | 12,2M |
| 1 ago. 2024 | ₹338,75 | +11,37% | ₹307,30 | ₹363,75 | ₹271,35 | 11,6M |
| 1 jul. 2024 | ₹304,17 | +36,17% | ₹225,98 | ₹306,72 | ₹224,61 | 10,1M |
| 1 jun. 2024 | ₹223,38 | +12,76% | ₹205,00 | ₹249,40 | ₹175,25 | 7,8M |
| 1 may. 2024 | ₹198,10 | -3,03% | ₹202,45 | ₹221,90 | ₹194,15 | 5,9M |
| 1 abr. 2024 | ₹204,30 | +14,61% | ₹179,95 | ₹219,40 | ₹177,90 | 8,6M |
| 1 mar. 2024 | ₹178,25 | +18,83% | ₹151,90 | ₹198,00 | ₹145,75 | 28,9M |
| 1 feb. 2024 | ₹150,00 | +21,80% | ₹124,15 | ₹161,45 | ₹122,20 | 23,1M |
| 1 ene. 2024 | ₹123,15 | +3,75% | ₹119,90 | ₹137,80 | ₹117,90 | 5,7M |
| 1 dic. 2023 | ₹118,70 | +0,25% | ₹118,85 | ₹128,30 | ₹113,30 | 2,3M |
| 1 nov. 2023 | ₹118,40 | +1,59% | ₹116,60 | ₹130,65 | ₹115,30 | 2,9M |
| 1 oct. 2023 | ₹116,55 | -7,39% | ₹125,85 | ₹127,60 | ₹111,85 | 965,4K |
| 1 sept. 2023 | ₹125,85 | -1,68% | ₹129,45 | ₹131,80 | ₹119,50 | 1,8M |
| 1 ago. 2023 | ₹128,00 | +8,29% | ₹119,10 | ₹140,00 | ₹113,40 | 6,0M |
| 1 jul. 2023 | ₹118,20 | +29,82% | ₹92,50 | ₹121,00 | ₹88,60 | 5,7M |
| 1 jun. 2023 | ₹91,05 | +9,70% | ₹83,75 | ₹97,80 | ₹82,80 | 2,5M |
| 1 may. 2023 | ₹83,00 | +3,04% | ₹79,40 | ₹96,90 | ₹79,40 | 2,4M |
| 1 abr. 2023 | ₹80,55 | +38,28% | ₹58,75 | ₹84,80 | ₹58,55 | 1,2M |
| 1 mar. 2023 | ₹58,25 | -15,27% | ₹67,20 | ₹70,85 | ₹54,55 | 1,1M |
| 1 feb. 2023 | ₹68,75 | -9,78% | ₹75,20 | ₹77,15 | ₹67,15 | 535,0K |
| 1 ene. 2023 | ₹76,20 | -7,97% | ₹83,80 | ₹84,45 | ₹72,30 | 592,3K |
| 1 dic. 2022 | ₹82,80 | -3,16% | ₹86,35 | ₹90,85 | ₹79,35 | 1,9M |
| 1 nov. 2022 | ₹85,50 | -4,42% | ₹89,45 | ₹105,60 | ₹81,00 | 2,6M |
| 1 oct. 2022 | ₹89,45 | +1,42% | ₹88,20 | ₹93,55 | ₹86,00 | 664,6K |
| 1 sept. 2022 | ₹88,20 | +8,96% | ₹80,95 | ₹99,00 | ₹80,40 | 2,5M |
| 1 ago. 2022 | ₹80,95 | -6,20% | ₹87,15 | ₹89,55 | ₹76,35 | 849,0K |
| 1 jul. 2022 | ₹86,30 | +5,95% | ₹79,40 | ₹93,80 | ₹78,05 | 2,1M |
| 1 jun. 2022 | ₹81,45 | +1,31% | ₹81,15 | ₹88,00 | ₹68,40 | 705,4K |
| 1 may. 2022 | ₹80,40 | -18,91% | ₹99,15 | ₹99,70 | ₹78,00 | 906,6K |
| 1 abr. 2022 | ₹99,15 | +6,04% | ₹93,90 | ₹109,80 | ₹93,90 | 1,4M |
| 1 mar. 2022 | ₹93,50 | -4,83% | ₹97,80 | ₹114,80 | ₹81,10 | 4,3M |
| 1 feb. 2022 | ₹98,25 | -21,05% | ₹128,95 | ₹130,00 | ₹95,00 | 1,6M |
| 1 ene. 2022 | ₹124,45 | -3,15% | ₹128,65 | ₹158,85 | ₹122,00 | 3,4M |
| 1 dic. 2021 | ₹128,50 | +2,23% | ₹126,95 | ₹134,65 | ₹116,05 | 1,7M |
| 1 nov. 2021 | ₹125,70 | -10,57% | ₹143,40 | ₹147,50 | ₹122,65 | 2,3M |
| 1 oct. 2021 | ₹140,55 | -9,44% | ₹151,50 | ₹160,65 | ₹132,10 | 1,7M |
| 1 sept. 2021 | ₹155,20 | -9,37% | ₹171,40 | ₹175,15 | ₹147,05 | 2,3M |
| 1 ago. 2021 | ₹171,25 | -2,09% | ₹175,35 | ₹198,80 | ₹162,90 | 3,4M |
| 1 jul. 2021 | ₹174,90 | +1,04% | ₹174,00 | ₹196,90 | ₹172,50 | 5,5M |
| 1 jun. 2021 | ₹173,10 | +4,00% | ₹167,90 | ₹187,90 | ₹154,85 | 6,4M |
| 1 may. 2021 | ₹166,45 | +10,75% | ₹148,00 | ₹175,00 | ₹145,15 | 6,3M |
| 1 abr. 2021 | ₹150,30 | +20,97% | ₹124,25 | ₹162,00 | ₹122,30 | 7,3M |
| 1 mar. 2021 | ₹124,25 | -5,48% | ₹132,00 | ₹136,90 | ₹118,00 | 1,9M |
| 1 feb. 2021 | ₹131,45 | +13,86% | ₹116,60 | ₹145,00 | ₹114,05 | 4,4M |
| 1 ene. 2021 | ₹115,45 | -2,29% | ₹119,00 | ₹129,80 | ₹110,10 | 3,9M |
| 1 dic. 2020 | ₹118,15 | +33,73% | ₹90,45 | ₹120,70 | ₹89,90 | 13,0M |
| 1 nov. 2020 | ₹88,35 | +6,45% | ₹83,20 | ₹89,00 | ₹80,40 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹268,84 | +12,56% | ₹238,85 | ₹312,40 | ₹176,05 | 50,4M |
| 2024 | ₹238,85 | +101,22% | ₹119,90 | ₹398,00 | ₹117,90 | 126,1M |
| 2023 | ₹118,70 | +43,36% | ₹83,80 | ₹140,00 | ₹54,55 | 28,0M |
| 2022 | ₹82,80 | -35,56% | ₹128,65 | ₹158,85 | ₹68,40 | 22,9M |
| 2021 | ₹128,50 | +8,76% | ₹119,00 | ₹198,80 | ₹110,10 | 47,2M |
| 2020 | ₹118,15 | +190,65% | ₹41,70 | ₹120,70 | ₹24,00 | 90,6M |
| 2019 | ₹40,65 | -39,69% | ₹69,50 | ₹81,90 | ₹37,10 | 8,9M |
| 2018 | ₹67,40 | -34,82% | ₹105,15 | ₹116,70 | ₹60,00 | 17,6M |
| 2017 | ₹103,40 | +23,49% | ₹83,25 | ₹120,70 | ₹65,00 | 41,0M |
| 2016 | ₹83,73 | -29,47% | ₹118,24 | ₹119,14 | ₹67,89 | 39,6M |
| 2015 | ₹118,72 | +210,70% | ₹37,95 | ₹130,05 | ₹36,65 | 57,4M |
| 2014 | ₹38,21 | +105,54% | ₹18,96 | ₹55,48 | ₹17,26 | 15,4M |
| 2013 | ₹18,59 | +4,85% | ₹17,26 | ₹25,70 | ₹13,75 | 12,6M |
| 2012 | ₹17,73 | +24,68% | ₹14,13 | ₹20,84 | ₹12,14 | 4,1M |
| 2011 | ₹14,22 | -20,78% | ₹17,64 | ₹19,91 | ₹13,01 | 6,5M |
| 2010 | ₹17,95 | +7,42% | ₹16,83 | ₹21,33 | ₹13,28 | 48,0M |
| 2009 | ₹16,71 | +108,09% | ₹8,53 | ₹17,83 | ₹7,02 | 28,1M |
| 2008 | ₹8,03 | -70,75% | ₹26,11 | ₹32,19 | ₹7,03 | 72,6M |
| 2007 | ₹27,45 | 0,00% | ₹32,34 | ₹37,36 | ₹19,59 | 68,5M |
Cómo se Comportó Sms Pharmaceuticals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sms Pharmaceuticals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sms Pharmaceuticals | -26,16 % | 197,55 % | 193,49 % | 271,94 % | 1.378,77 % | 720,63 % | |
| GlaxoSmithKline | -1,52 % | 93,34 % | 80,13 % | -18,74 % | 17,61 % | 513,98 % | |
| Pfizer | -8,29 % | 16,04 % | 2,57 % | 110,29 % | 370,97 % | 531,64 % | |
| Senores | 20,06 % | 20,06 % | 20,06 % | 20,06 % | 20,06 % | 20,06 % | |
| TTK Healthcare | -28,09 % | 21,98 % | 161,51 % | 46,44 % | 179,35 % | 308,57 % | |
| Kopran | -43,97 % | 6,92 % | 92,78 % | 209,74 % | 346,87 % | 169,56 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Sms Pharmaceuticals
Análisis de Rendimiento de Inversión a Largo Plazo
Sms Pharmaceuticals stock price in Sep 2015 was ₹63,63, A ₹1.000,00 lump sum investment in Sms Pharmaceuticals made 10 years ago would be worth approximately ₹4.269,84 today, representing a exceptional return of 326,98 %. This translates to an annualized return (CAGR) of 15,60 %. During this period, Sms Pharmaceuticals paid out ₹2,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.269,84
Rendimiento Total
326,98 %
Rendimiento Anual (TCAC)
15,60 %
Dividendos Totales
₹44,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sms Pharmaceuticals (SMSPHARMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sms Pharmaceuticals ha entregado un rendimiento total de -26,2%.
- Máximo de 52 semanas alcanzó 390,85 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 176,05 INR el March 3, 2025.
- Precio Actual cotizando a 268,84 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Sms Pharmaceuticals (SMSPHARMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sms Pharmaceuticals (smspharma) habría crecido a aproximadamente 29 349,00 INR al October 4, 2025, representando un rendimiento total de 193,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sms Pharmaceuticals con el sector Healthcare?
Sms Pharmaceuticals (smspharma) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sms Pharmaceuticals habría crecido a 37 194,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sms Pharmaceuticals?
Sms Pharmaceuticals (smspharma) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 271,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sms Pharmaceuticals ha logrado históricamente?
Sms Pharmaceuticals (smspharma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+197,6%), 5 years (+193,5%), 10 years (+271,9%)
Rendimientos negativos: 12 months (-26,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.