Sms Pharmaceuticals (SMSPHARMA) | Historial de Precios y Rendimientos | 2007 - 2026
Sms Pharmaceuticals Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Sms Pharmaceuticals
Datos de Precios Históricos de Sms Pharmaceuticals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹356,50 | -2,05% | ₹364,20 | ₹364,60 | ₹352,70 | 163,4K |
| 2 jun. 2026 | ₹363,95 | +1,24% | ₹359,00 | ₹365,90 | ₹354,10 | 124,0K |
| 1 jun. 2026 | ₹359,50 | -2,64% | ₹369,25 | ₹371,00 | ₹357,50 | 266,8K |
| 29 may. 2026 | ₹369,25 | -2,15% | ₹379,95 | ₹381,40 | ₹367,10 | 159,8K |
| 27 may. 2026 | ₹377,35 | +0,29% | ₹378,45 | ₹380,75 | ₹374,20 | 201,7K |
| 26 may. 2026 | ₹376,25 | +1,92% | ₹373,20 | ₹380,90 | ₹370,00 | 383,6K |
| 25 may. 2026 | ₹369,15 | -3,22% | ₹385,00 | ₹389,40 | ₹361,70 | 891,3K |
| 22 may. 2026 | ₹381,45 | -10,43% | ₹432,65 | ₹438,45 | ₹374,00 | 2,1M |
| 21 may. 2026 | ₹425,85 | +0,37% | ₹428,50 | ₹432,80 | ₹422,10 | 251,5K |
| 20 may. 2026 | ₹424,30 | +3,42% | ₹408,00 | ₹426,00 | ₹406,75 | 281,0K |
| 19 may. 2026 | ₹410,25 | +3,08% | ₹393,70 | ₹418,05 | ₹393,70 | 158,2K |
| 18 may. 2026 | ₹398,00 | -0,60% | ₹396,20 | ₹402,20 | ₹387,10 | 169,5K |
| 15 may. 2026 | ₹400,40 | +0,23% | ₹399,50 | ₹407,40 | ₹396,65 | 111,6K |
| 14 may. 2026 | ₹399,50 | -1,13% | ₹409,95 | ₹413,60 | ₹395,50 | 165,3K |
| 13 may. 2026 | ₹404,05 | +0,51% | ₹404,30 | ₹413,30 | ₹398,15 | 200,2K |
| 12 may. 2026 | ₹402,00 | -4,14% | ₹420,00 | ₹425,00 | ₹399,50 | 258,8K |
| 11 may. 2026 | ₹419,35 | +0,72% | ₹411,90 | ₹434,30 | ₹408,00 | 384,1K |
| 8 may. 2026 | ₹416,35 | -1,22% | ₹414,65 | ₹427,40 | ₹411,00 | 258,0K |
| 7 may. 2026 | ₹421,50 | +1,81% | ₹417,40 | ₹429,00 | ₹412,80 | 351,9K |
| 6 may. 2026 | ₹414,00 | +2,78% | ₹404,50 | ₹419,00 | ₹404,30 | 336,6K |
| 5 may. 2026 | ₹402,80 | -0,82% | ₹407,00 | ₹414,00 | ₹400,20 | 159,8K |
| 4 may. 2026 | ₹406,15 | +0,61% | ₹406,10 | ₹417,70 | ₹402,95 | 213,9K |
| 30 abr. 2026 | ₹403,70 | -1,56% | ₹414,00 | ₹414,45 | ₹397,25 | 204,6K |
| 29 abr. 2026 | ₹410,10 | +5,09% | ₹392,00 | ₹415,00 | ₹391,10 | 415,8K |
| 28 abr. 2026 | ₹390,25 | -2,35% | ₹399,65 | ₹403,90 | ₹387,00 | 211,7K |
| 27 abr. 2026 | ₹399,65 | +0,74% | ₹397,20 | ₹405,90 | ₹395,00 | 150,6K |
| 24 abr. 2026 | ₹396,70 | -4,54% | ₹418,50 | ₹419,00 | ₹392,20 | 365,6K |
| 23 abr. 2026 | ₹415,55 | -1,12% | ₹420,25 | ₹432,60 | ₹413,00 | 434,7K |
| 22 abr. 2026 | ₹420,25 | +2,98% | ₹405,10 | ₹423,00 | ₹405,10 | 198,9K |
| 21 abr. 2026 | ₹408,10 | -2,30% | ₹423,00 | ₹424,85 | ₹407,00 | 211,9K |
| 20 abr. 2026 | ₹417,70 | -2,63% | ₹428,95 | ₹433,50 | ₹415,10 | 189,2K |
| 17 abr. 2026 | ₹429,00 | +1,08% | ₹425,80 | ₹434,00 | ₹425,10 | 160,8K |
| 16 abr. 2026 | ₹424,40 | -3,17% | ₹439,85 | ₹446,00 | ₹421,40 | 400,1K |
| 15 abr. 2026 | ₹438,30 | +5,15% | ₹425,00 | ₹447,80 | ₹424,00 | 616,9K |
| 13 abr. 2026 | ₹416,85 | -0,37% | ₹410,00 | ₹422,50 | ₹397,60 | 257,5K |
| 10 abr. 2026 | ₹418,40 | +0,82% | ₹420,00 | ₹429,95 | ₹414,10 | 415,3K |
| 9 abr. 2026 | ₹415,00 | +3,96% | ₹400,00 | ₹419,90 | ₹395,30 | 510,6K |
| 8 abr. 2026 | ₹399,20 | +2,35% | ₹405,90 | ₹405,90 | ₹393,10 | 216,6K |
| 7 abr. 2026 | ₹390,05 | -0,13% | ₹386,00 | ₹396,70 | ₹383,05 | 213,9K |
| 6 abr. 2026 | ₹390,55 | +0,59% | ₹390,00 | ₹394,85 | ₹378,30 | 290,0K |
| 2 abr. 2026 | ₹388,25 | -1,15% | ₹385,00 | ₹391,15 | ₹370,25 | 383,8K |
| 1 abr. 2026 | ₹392,75 | +4,78% | ₹393,80 | ₹404,90 | ₹382,05 | 334,9K |
| 30 mar. 2026 | ₹374,85 | -2,93% | ₹384,60 | ₹392,15 | ₹371,00 | 384,4K |
| 27 mar. 2026 | ₹386,15 | -4,55% | ₹398,95 | ₹412,05 | ₹385,00 | 337,3K |
| 25 mar. 2026 | ₹404,55 | +2,38% | ₹395,50 | ₹413,80 | ₹394,00 | 652,8K |
| 24 mar. 2026 | ₹395,15 | +7,16% | ₹376,65 | ₹399,60 | ₹372,60 | 521,8K |
| 23 mar. 2026 | ₹368,75 | -4,23% | ₹376,40 | ₹384,95 | ₹365,20 | 278,3K |
| 20 mar. 2026 | ₹385,05 | +5,18% | ₹367,25 | ₹394,25 | ₹367,25 | 491,6K |
| 19 mar. 2026 | ₹366,10 | -4,22% | ₹376,55 | ₹379,00 | ₹362,60 | 171,7K |
| 18 mar. 2026 | ₹382,25 | +2,56% | ₹375,10 | ₹387,20 | ₹373,90 | 224,0K |
| 17 mar. 2026 | ₹372,70 | +1,79% | ₹365,80 | ₹378,80 | ₹365,80 | 216,7K |
| 16 mar. 2026 | ₹366,15 | -0,71% | ₹370,00 | ₹379,90 | ₹356,20 | 422,6K |
| 13 mar. 2026 | ₹368,75 | -9,00% | ₹400,00 | ₹403,00 | ₹366,25 | 757,9K |
| 12 mar. 2026 | ₹405,20 | -1,98% | ₹410,00 | ₹419,90 | ₹401,10 | 379,8K |
| 11 mar. 2026 | ₹413,40 | -1,64% | ₹422,00 | ₹433,90 | ₹411,05 | 773,7K |
| 10 mar. 2026 | ₹420,30 | +9,54% | ₹387,00 | ₹423,90 | ₹385,65 | 1,4M |
| 9 mar. 2026 | ₹383,70 | +2,12% | ₹374,85 | ₹384,90 | ₹361,75 | 243,9K |
| 6 mar. 2026 | ₹375,75 | -2,67% | ₹386,05 | ₹388,00 | ₹374,05 | 148,5K |
| 5 mar. 2026 | ₹386,05 | +3,10% | ₹376,00 | ₹390,00 | ₹373,70 | 300,6K |
| 4 mar. 2026 | ₹374,45 | +1,08% | ₹367,95 | ₹383,95 | ₹360,55 | 375,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹369,25 | -3,20% | ₹385,00 | ₹389,40 | ₹361,70 | 1,6M |
| 18 may. 2026 | ₹381,45 | -4,73% | ₹396,20 | ₹438,45 | ₹374,00 | 3,0M |
| 11 may. 2026 | ₹400,40 | -3,83% | ₹411,90 | ₹434,30 | ₹395,50 | 1,1M |
| 4 may. 2026 | ₹416,35 | +3,13% | ₹406,10 | ₹429,00 | ₹400,20 | 1,3M |
| 27 abr. 2026 | ₹403,70 | +1,76% | ₹397,20 | ₹415,00 | ₹387,00 | 982,7K |
| 20 abr. 2026 | ₹396,70 | -7,53% | ₹428,95 | ₹433,50 | ₹392,20 | 1,4M |
| 13 abr. 2026 | ₹429,00 | +2,53% | ₹410,00 | ₹447,80 | ₹397,60 | 1,4M |
| 6 abr. 2026 | ₹418,40 | +7,77% | ₹390,00 | ₹429,95 | ₹378,30 | 1,6M |
| 30 mar. 2026 | ₹388,25 | +0,54% | ₹384,60 | ₹404,90 | ₹370,25 | 1,1M |
| 23 mar. 2026 | ₹386,15 | +0,29% | ₹376,40 | ₹413,80 | ₹365,20 | 1,8M |
| 16 mar. 2026 | ₹385,05 | +4,42% | ₹370,00 | ₹394,25 | ₹356,20 | 1,5M |
| 9 mar. 2026 | ₹368,75 | -1,86% | ₹374,85 | ₹433,90 | ₹361,75 | 3,5M |
| 2 mar. 2026 | ₹375,75 | -2,45% | ₹372,00 | ₹390,00 | ₹360,55 | 1,3M |
| 23 feb. 2026 | ₹385,20 | +3,42% | ₹383,40 | ₹403,00 | ₹368,05 | 2,0M |
| 16 feb. 2026 | ₹372,45 | +10,47% | ₹335,00 | ₹387,50 | ₹331,55 | 4,1M |
| 9 feb. 2026 | ₹337,15 | +6,02% | ₹317,15 | ₹353,00 | ₹310,00 | 3,2M |
| 2 feb. 2026 | ₹318,00 | -0,17% | ₹314,95 | ₹329,90 | ₹307,80 | 712,3K |
| 26 ene. 2026 | ₹318,55 | +4,79% | ₹302,00 | ₹330,00 | ₹293,15 | 941,8K |
| 19 ene. 2026 | ₹304,00 | -8,74% | ₹331,00 | ₹332,30 | ₹296,85 | 1,7M |
| 12 ene. 2026 | ₹333,10 | -1,73% | ₹338,90 | ₹349,80 | ₹330,50 | 1,0M |
| 5 ene. 2026 | ₹338,95 | +3,89% | ₹331,15 | ₹360,00 | ₹326,35 | 3,5M |
| 29 dic. 2025 | ₹326,25 | +6,53% | ₹306,25 | ₹330,70 | ₹302,05 | 987,7K |
| 22 dic. 2025 | ₹306,25 | -1,62% | ₹311,75 | ₹320,75 | ₹305,00 | 627,5K |
| 15 dic. 2025 | ₹311,30 | -2,93% | ₹325,00 | ₹328,00 | ₹302,10 | 1,4M |
| 8 dic. 2025 | ₹320,70 | +1,17% | ₹317,00 | ₹334,00 | ₹306,40 | 2,8M |
| 1 dic. 2025 | ₹317,00 | -0,69% | ₹323,55 | ₹329,50 | ₹303,60 | 3,1M |
| 24 nov. 2025 | ₹319,20 | +13,23% | ₹283,85 | ₹335,00 | ₹270,10 | 18,3M |
| 17 nov. 2025 | ₹281,90 | -1,19% | ₹285,40 | ₹298,50 | ₹278,50 | 872,4K |
| 10 nov. 2025 | ₹285,30 | -1,37% | ₹305,00 | ₹328,90 | ₹280,95 | 10,2M |
| 3 nov. 2025 | ₹289,25 | +1,25% | ₹283,95 | ₹291,00 | ₹275,10 | 467,5K |
| 27 oct. 2025 | ₹285,69 | -4,03% | ₹300,00 | ₹304,98 | ₹284,40 | 1,3M |
| 20 oct. 2025 | ₹297,69 | +1,59% | ₹292,46 | ₹300,99 | ₹279,20 | 1,2M |
| 13 oct. 2025 | ₹293,03 | +6,69% | ₹271,00 | ₹295,00 | ₹270,10 | 1,6M |
| 6 oct. 2025 | ₹274,65 | +2,16% | ₹269,40 | ₹277,50 | ₹262,41 | 861,3K |
| 29 sept. 2025 | ₹268,84 | +6,82% | ₹251,87 | ₹270,00 | ₹242,25 | 953,8K |
| 22 sept. 2025 | ₹251,68 | -13,85% | ₹293,80 | ₹299,00 | ₹249,25 | 1,7M |
| 15 sept. 2025 | ₹292,14 | +0,30% | ₹293,00 | ₹308,50 | ₹281,29 | 4,2M |
| 8 sept. 2025 | ₹291,27 | +23,29% | ₹238,37 | ₹312,40 | ₹238,00 | 21,0M |
| 1 sept. 2025 | ₹236,25 | -0,25% | ₹237,80 | ₹243,70 | ₹231,00 | 334,8K |
| 25 ago. 2025 | ₹236,85 | -0,21% | ₹237,35 | ₹256,00 | ₹221,02 | 2,3M |
| 18 ago. 2025 | ₹237,35 | +1,12% | ₹237,10 | ₹243,29 | ₹233,48 | 182,2K |
| 11 ago. 2025 | ₹234,72 | +4,64% | ₹225,45 | ₹239,00 | ₹218,61 | 302,1K |
| 4 ago. 2025 | ₹224,31 | -2,01% | ₹228,00 | ₹231,01 | ₹207,99 | 377,4K |
| 28 jul. 2025 | ₹228,91 | -3,47% | ₹235,05 | ₹242,80 | ₹225,15 | 280,4K |
| 21 jul. 2025 | ₹237,15 | -5,72% | ₹253,40 | ₹254,05 | ₹235,00 | 281,0K |
| 14 jul. 2025 | ₹251,55 | +6,07% | ₹238,60 | ₹258,70 | ₹234,00 | 661,5K |
| 7 jul. 2025 | ₹237,15 | -2,59% | ₹243,00 | ₹247,00 | ₹234,80 | 261,9K |
| 30 jun. 2025 | ₹243,45 | -2,29% | ₹250,10 | ₹252,70 | ₹231,25 | 563,8K |
| 23 jun. 2025 | ₹249,15 | +6,75% | ₹230,10 | ₹258,90 | ₹229,60 | 797,2K |
| 16 jun. 2025 | ₹233,40 | -5,72% | ₹246,20 | ₹257,70 | ₹207,70 | 580,1K |
| 9 jun. 2025 | ₹247,55 | +1,00% | ₹247,10 | ₹265,00 | ₹245,95 | 539,1K |
| 2 jun. 2025 | ₹245,10 | -7,42% | ₹262,00 | ₹263,95 | ₹243,95 | 730,2K |
| 26 may. 2025 | ₹264,74 | +0,99% | ₹264,89 | ₹275,00 | ₹260,17 | 641,8K |
| 19 may. 2025 | ₹262,15 | +1,09% | ₹260,50 | ₹271,12 | ₹258,00 | 550,3K |
| 12 may. 2025 | ₹259,32 | +8,93% | ₹245,95 | ₹265,50 | ₹242,00 | 833,2K |
| 5 may. 2025 | ₹238,06 | -0,12% | ₹241,73 | ₹247,10 | ₹229,05 | 883,8K |
| 28 abr. 2025 | ₹238,35 | -0,83% | ₹236,20 | ₹248,00 | ₹231,11 | 540,6K |
| 21 abr. 2025 | ₹240,35 | +10,73% | ₹218,30 | ₹248,70 | ₹213,90 | 2,0M |
| 14 abr. 2025 | ₹217,06 | +6,90% | ₹205,04 | ₹219,75 | ₹205,00 | 224,2K |
| 7 abr. 2025 | ₹203,05 | -3,20% | ₹188,00 | ₹209,00 | ₹188,00 | 451,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹369,25 | -8,53% | ₹406,10 | ₹438,45 | ₹361,70 | 7,1M |
| 1 abr. 2026 | ₹403,70 | +7,70% | ₹393,80 | ₹447,80 | ₹370,25 | 6,2M |
| 1 mar. 2026 | ₹374,85 | -2,69% | ₹372,00 | ₹433,90 | ₹356,20 | 8,5M |
| 1 feb. 2026 | ₹385,20 | +21,67% | ₹319,90 | ₹403,00 | ₹306,65 | 10,2M |
| 1 ene. 2026 | ₹316,60 | +2,00% | ₹309,40 | ₹360,00 | ₹293,15 | 7,6M |
| 1 dic. 2025 | ₹310,40 | -2,76% | ₹323,55 | ₹334,00 | ₹302,05 | 8,3M |
| 1 nov. 2025 | ₹319,20 | +11,73% | ₹283,95 | ₹335,00 | ₹270,10 | 29,8M |
| 1 oct. 2025 | ₹285,69 | +16,29% | ₹246,15 | ₹304,98 | ₹245,21 | 5,4M |
| 1 sept. 2025 | ₹245,66 | +3,72% | ₹237,80 | ₹312,40 | ₹231,00 | 27,7M |
| 1 ago. 2025 | ₹236,85 | +1,09% | ₹234,30 | ₹256,00 | ₹207,99 | 3,2M |
| 1 jul. 2025 | ₹234,30 | -6,54% | ₹251,60 | ₹258,70 | ₹225,15 | 1,9M |
| 1 jun. 2025 | ₹250,70 | -5,30% | ₹262,00 | ₹265,00 | ₹207,70 | 2,7M |
| 1 may. 2025 | ₹264,74 | +12,33% | ₹231,11 | ₹275,00 | ₹229,05 | 3,2M |
| 1 abr. 2025 | ₹235,69 | +10,77% | ₹212,78 | ₹248,70 | ₹188,00 | 3,5M |
| 1 mar. 2025 | ₹212,78 | +10,89% | ₹190,00 | ₹230,49 | ₹176,05 | 2,6M |
| 1 feb. 2025 | ₹191,88 | -4,93% | ₹203,75 | ₹225,00 | ₹181,22 | 2,4M |
| 1 ene. 2025 | ₹201,83 | -15,50% | ₹238,85 | ₹259,98 | ₹183,00 | 2,6M |
| 1 dic. 2024 | ₹238,85 | -8,47% | ₹260,95 | ₹271,70 | ₹227,00 | 3,3M |
| 1 nov. 2024 | ₹260,95 | -11,38% | ₹298,00 | ₹315,90 | ₹233,35 | 3,2M |
| 1 oct. 2024 | ₹294,45 | -16,06% | ₹353,00 | ₹390,85 | ₹275,60 | 5,8M |
| 1 sept. 2024 | ₹350,80 | +3,56% | ₹344,00 | ₹398,00 | ₹326,65 | 12,2M |
| 1 ago. 2024 | ₹338,75 | +11,37% | ₹307,30 | ₹363,75 | ₹271,35 | 11,6M |
| 1 jul. 2024 | ₹304,17 | +36,17% | ₹225,98 | ₹306,72 | ₹224,61 | 10,1M |
| 1 jun. 2024 | ₹223,38 | +12,76% | ₹205,00 | ₹249,40 | ₹175,25 | 7,8M |
| 1 may. 2024 | ₹198,10 | -3,03% | ₹202,45 | ₹221,90 | ₹194,15 | 5,8M |
| 1 abr. 2024 | ₹204,30 | +14,61% | ₹179,95 | ₹219,40 | ₹177,90 | 8,6M |
| 1 mar. 2024 | ₹178,25 | +18,83% | ₹151,90 | ₹198,00 | ₹145,75 | 28,9M |
| 1 feb. 2024 | ₹150,00 | +21,80% | ₹124,15 | ₹161,45 | ₹122,20 | 23,1M |
| 1 ene. 2024 | ₹123,15 | +3,75% | ₹119,90 | ₹137,80 | ₹117,90 | 5,7M |
| 1 dic. 2023 | ₹118,70 | +0,25% | ₹118,85 | ₹128,30 | ₹113,30 | 2,3M |
| 1 nov. 2023 | ₹118,40 | +1,59% | ₹116,60 | ₹130,65 | ₹115,30 | 2,9M |
| 1 oct. 2023 | ₹116,55 | -7,39% | ₹125,85 | ₹127,60 | ₹111,85 | 965,4K |
| 1 sept. 2023 | ₹125,85 | -1,68% | ₹129,45 | ₹131,80 | ₹119,50 | 1,8M |
| 1 ago. 2023 | ₹128,00 | +8,29% | ₹119,10 | ₹140,00 | ₹113,40 | 6,0M |
| 1 jul. 2023 | ₹118,20 | +29,82% | ₹92,50 | ₹121,00 | ₹88,60 | 5,7M |
| 1 jun. 2023 | ₹91,05 | +9,70% | ₹83,75 | ₹97,80 | ₹82,80 | 2,5M |
| 1 may. 2023 | ₹83,00 | +3,04% | ₹79,40 | ₹96,90 | ₹79,40 | 2,4M |
| 1 abr. 2023 | ₹80,55 | +38,28% | ₹58,75 | ₹84,80 | ₹58,55 | 1,2M |
| 1 mar. 2023 | ₹58,25 | -15,27% | ₹67,20 | ₹70,85 | ₹54,55 | 1,1M |
| 1 feb. 2023 | ₹68,75 | -9,78% | ₹75,20 | ₹77,15 | ₹67,15 | 535,0K |
| 1 ene. 2023 | ₹76,20 | -7,97% | ₹83,80 | ₹84,45 | ₹72,30 | 592,3K |
| 1 dic. 2022 | ₹82,80 | -3,16% | ₹86,35 | ₹90,85 | ₹79,35 | 1,9M |
| 1 nov. 2022 | ₹85,50 | -4,42% | ₹89,45 | ₹105,60 | ₹81,00 | 2,6M |
| 1 oct. 2022 | ₹89,45 | +1,42% | ₹88,20 | ₹93,55 | ₹86,00 | 664,6K |
| 1 sept. 2022 | ₹88,20 | +8,96% | ₹80,95 | ₹99,00 | ₹80,40 | 2,5M |
| 1 ago. 2022 | ₹80,95 | -6,20% | ₹87,15 | ₹89,55 | ₹76,35 | 849,0K |
| 1 jul. 2022 | ₹86,30 | +5,95% | ₹79,40 | ₹93,80 | ₹78,05 | 2,1M |
| 1 jun. 2022 | ₹81,45 | +1,31% | ₹81,15 | ₹88,00 | ₹68,40 | 705,4K |
| 1 may. 2022 | ₹80,40 | -18,91% | ₹99,15 | ₹99,70 | ₹78,00 | 906,6K |
| 1 abr. 2022 | ₹99,15 | +6,04% | ₹93,90 | ₹109,80 | ₹93,90 | 1,4M |
| 1 mar. 2022 | ₹93,50 | -4,83% | ₹97,80 | ₹114,80 | ₹81,10 | 4,3M |
| 1 feb. 2022 | ₹98,25 | -21,05% | ₹128,95 | ₹130,00 | ₹95,00 | 1,6M |
| 1 ene. 2022 | ₹124,45 | -3,15% | ₹128,65 | ₹158,85 | ₹122,00 | 3,4M |
| 1 dic. 2021 | ₹128,50 | +2,23% | ₹126,95 | ₹134,65 | ₹116,05 | 1,7M |
| 1 nov. 2021 | ₹125,70 | -10,57% | ₹143,40 | ₹147,50 | ₹122,65 | 2,3M |
| 1 oct. 2021 | ₹140,55 | -9,44% | ₹151,50 | ₹160,65 | ₹132,10 | 1,7M |
| 1 sept. 2021 | ₹155,20 | -9,37% | ₹171,40 | ₹175,15 | ₹147,05 | 2,3M |
| 1 ago. 2021 | ₹171,25 | -2,09% | ₹175,35 | ₹198,80 | ₹162,90 | 3,4M |
| 1 jul. 2021 | ₹174,90 | +1,04% | ₹174,00 | ₹196,90 | ₹172,50 | 5,5M |
| 1 jun. 2021 | ₹173,10 | +4,00% | ₹167,90 | ₹187,90 | ₹154,85 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹369,25 | +18,96% | - | +18,96% | ₹309,40 | ₹447,80 | ₹293,15 | 39,5M |
| 2025 | ₹310,40 | +29,96% | ₹0,40 | +30,13% | ₹238,85 | ₹335,00 | ₹176,05 | 93,4M |
| 2024 | ₹238,85 | +101,22% | ₹0,40 | +101,55% | ₹119,90 | ₹398,00 | ₹117,90 | 126,0M |
| 2023 | ₹118,70 | +43,36% | ₹0,30 | +43,72% | ₹83,80 | ₹140,00 | ₹54,55 | 28,1M |
| 2022 | ₹82,80 | -35,56% | ₹0,30 | -35,33% | ₹128,65 | ₹158,85 | ₹68,40 | 22,9M |
| 2021 | ₹128,50 | +8,76% | ₹0,30 | +9,01% | ₹119,00 | ₹198,80 | ₹110,10 | 47,2M |
| 2020 | ₹118,15 | +190,65% | ₹0,25 | +191,25% | ₹41,70 | ₹120,70 | ₹24,00 | 90,6M |
| 2019 | ₹40,65 | -39,69% | ₹0,25 | -39,33% | ₹69,50 | ₹81,90 | ₹37,10 | 8,9M |
| 2018 | ₹67,40 | -34,82% | ₹0,25 | -34,58% | ₹105,15 | ₹116,70 | ₹60,00 | 17,6M |
| 2017 | ₹103,40 | +23,49% | ₹0,20 | +23,73% | ₹83,25 | ₹120,70 | ₹65,00 | 41,0M |
| 2016 | ₹83,73 | -29,47% | ₹0,20 | -29,30% | ₹118,24 | ₹119,14 | ₹67,89 | 39,6M |
| 2015 | ₹118,72 | +210,70% | ₹0,02 | +210,75% | ₹37,95 | ₹130,05 | ₹36,65 | 58,5M |
| 2014 | ₹38,21 | +105,54% | ₹0,02 | +105,65% | ₹18,96 | ₹55,48 | ₹17,26 | 15,8M |
| 2013 | ₹18,59 | +4,85% | ₹0,02 | +4,97% | ₹17,26 | ₹25,70 | ₹13,75 | 12,6M |
| 2012 | ₹17,73 | +24,68% | - | +24,68% | ₹14,13 | ₹20,84 | ₹12,14 | 4,4M |
| 2011 | ₹14,22 | -20,78% | ₹0,01 | -20,72% | ₹17,64 | ₹19,91 | ₹13,01 | 6,5M |
| 2010 | ₹17,95 | +7,42% | ₹0,01 | +7,48% | ₹17,02 | ₹21,33 | ₹13,28 | 48,0M |
| 2009 | ₹16,71 | +108,09% | ₹0,02 | +108,32% | ₹8,63 | ₹17,83 | ₹7,02 | 28,1M |
| 2008 | ₹8,03 | -70,75% | ₹0,02 | -70,67% | ₹26,11 | ₹32,19 | ₹7,03 | 72,6M |
| 2007 | ₹27,45 | 0,00% | ₹0,02 | +0,06% | ₹34,14 | ₹37,36 | ₹19,59 | 99,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sms Pharmaceuticals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sms Pharmaceuticals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sms Pharmaceuticals
SMSPHARMA
|
37,15B Small-cap | -3,27 % | -10,39 % | -1,75 % | 16,84 % | 16,11 % | 39,48 % | 332,38 % | 129,70 % | 316,06 % | 1.838,32 % | 1.027,14 % |
|
Senores
SENORES
|
41,04B Small-cap | -10,53 % | 15,57 % | 34,92 % | 30,17 % | 25,05 % | 114,17 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % |
|
GlaxoSmithKline
GLAXO
|
422,67B Large-cap | -4,26 % | -7,01 % | -13,72 % | -13,28 % | -11,03 % | -33,00 % | 59,61 % | 52,50 % | -37,55 % | -7,71 % | 294,29 % |
|
TTK Healthcare
TTKHLTCARE
|
13,01B Small-cap | 5,08 % | -0,46 % | 3,55 % | -16,02 % | -9,96 % | -26,60 % | -29,56 % | 32,78 % | -3,63 % | 114,57 % | 214,42 % |
|
Pfizer
PFIZER
|
218,82B Large-cap | -2,74 % | -3,52 % | -8,08 % | -9,61 % | -8,16 % | -18,08 % | 19,42 % | -11,38 % | 144,66 % | 248,17 % | 442,50 % |
|
NGL Fine-Chem
NGLFINE
|
13,81B Small-cap | -5,86 % | 17,50 % | 10,50 % | 100,29 % | 90,07 % | 144,63 % | 92,90 % | 49,02 % | 49,02 % | 49,02 % | 49,02 % |
Calcule sus Rendimientos de Inversión en Sms Pharmaceuticals
Análisis de Rendimiento de Inversión a Largo Plazo
Sms Pharmaceuticals stock price in May 2016 was ₹88,75, A ₹1.000,00 lump sum investment in Sms Pharmaceuticals made 10 years ago would be worth approximately ₹4.049,01 today, representing a exceptional return of 304,90 %. This translates to an annualized return (CAGR) of 14,99 %. During this period, Sms Pharmaceuticals paid out ₹2,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.049,01
Rendimiento Anual (TCAC)
14,99 %
Dividendos Totales
₹32,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sms Pharmaceuticals (SMSPHARMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sms Pharmaceuticals ha entregado un rendimiento total de 39,5%.
- Máximo de 52 semanas alcanzó 447,80 INR el N/A.
- Mínimo de 52 semanas tocó 207,70 INR el N/A.
- Precio Actual cotizando a 356,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sms Pharmaceuticals (SMSPHARMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sms Pharmaceuticals (smspharma) habría crecido a aproximadamente 22 970,00 INR al June 4, 2026, representando un rendimiento total de 129,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sms Pharmaceuticals con el sector Healthcare?
Sms Pharmaceuticals (smspharma) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sms Pharmaceuticals habría crecido a 41 606,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sms Pharmaceuticals?
Sms Pharmaceuticals (smspharma) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 332,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sms Pharmaceuticals ha logrado históricamente?
Sms Pharmaceuticals (smspharma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,5%), 3 years (+332,4%), 5 years (+129,7%), 10 years (+316,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.