SoftTech Engineers (SOFTTECH) | Historial de Precios y Rendimientos | 2018 - 2026
SoftTech Engineers Ltd. Small-cap Technology
Gráfico de Precios Históricos de SoftTech Engineers
Datos de Precios Históricos de SoftTech Engineers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹446,90 | -2,00% | ₹446,90 | ₹446,90 | ₹446,90 | 1,1K |
| 3 jun. 2026 | ₹456,00 | -1,51% | ₹463,55 | ₹463,55 | ₹455,00 | 1,8K |
| 2 jun. 2026 | ₹463,00 | -3,79% | ₹481,25 | ₹489,90 | ₹460,30 | 4,6K |
| 1 jun. 2026 | ₹481,25 | +4,78% | ₹482,25 | ₹482,25 | ₹460,00 | 21,0K |
| 29 may. 2026 | ₹459,30 | +4,99% | ₹459,00 | ₹459,30 | ₹459,00 | 13,0K |
| 27 may. 2026 | ₹437,45 | +1,65% | ₹448,00 | ₹449,00 | ₹430,00 | 3,9K |
| 26 may. 2026 | ₹430,35 | +4,15% | ₹409,00 | ₹431,00 | ₹409,00 | 7,7K |
| 25 may. 2026 | ₹413,20 | +0,63% | ₹416,00 | ₹420,00 | ₹411,30 | 5,0K |
| 22 may. 2026 | ₹410,60 | +2,13% | ₹402,05 | ₹420,00 | ₹402,05 | 4,4K |
| 21 may. 2026 | ₹402,05 | -0,69% | ₹411,00 | ₹411,00 | ₹400,05 | 918 |
| 20 may. 2026 | ₹404,85 | -2,16% | ₹413,00 | ₹419,95 | ₹397,55 | 1,0K |
| 19 may. 2026 | ₹413,80 | +2,11% | ₹395,05 | ₹424,70 | ₹395,05 | 2,9K |
| 18 may. 2026 | ₹405,25 | -2,02% | ₹425,00 | ₹425,00 | ₹392,95 | 104,1K |
| 15 may. 2026 | ₹413,60 | -3,59% | ₹429,00 | ₹444,95 | ₹408,20 | 4,0K |
| 14 may. 2026 | ₹429,00 | -2,28% | ₹448,85 | ₹449,00 | ₹425,25 | 2,3K |
| 13 may. 2026 | ₹439,00 | +0,45% | ₹437,00 | ₹450,20 | ₹437,00 | 3,9K |
| 12 may. 2026 | ₹437,05 | -2,26% | ₹450,00 | ₹469,50 | ₹430,00 | 15,9K |
| 11 may. 2026 | ₹447,15 | +4,92% | ₹435,00 | ₹447,50 | ₹435,00 | 28,7K |
| 8 may. 2026 | ₹426,20 | +4,35% | ₹414,00 | ₹428,85 | ₹409,10 | 75,9K |
| 7 may. 2026 | ₹408,45 | +0,63% | ₹405,75 | ₹410,00 | ₹395,00 | 72,0K |
| 6 may. 2026 | ₹405,90 | +0,15% | ₹406,10 | ₹410,00 | ₹396,25 | 18,2K |
| 5 may. 2026 | ₹405,30 | +0,76% | ₹405,00 | ₹408,00 | ₹395,05 | 4,0K |
| 4 may. 2026 | ₹402,25 | -0,77% | ₹408,00 | ₹410,00 | ₹390,10 | 28,6K |
| 30 abr. 2026 | ₹405,38 | +4,55% | ₹403,00 | ₹406,40 | ₹375,00 | 22,4K |
| 29 abr. 2026 | ₹387,72 | +4,99% | ₹387,75 | ₹387,75 | ₹380,00 | 27,8K |
| 28 abr. 2026 | ₹369,29 | +5,00% | ₹361,00 | ₹369,29 | ₹360,00 | 6,5K |
| 27 abr. 2026 | ₹351,71 | +5,00% | ₹336,10 | ₹351,71 | ₹336,10 | 5,5K |
| 24 abr. 2026 | ₹334,97 | +1,64% | ₹330,10 | ₹342,95 | ₹325,00 | 9,4K |
| 23 abr. 2026 | ₹329,55 | +2,90% | ₹329,80 | ₹332,70 | ₹325,00 | 14,7K |
| 22 abr. 2026 | ₹320,25 | +5,00% | ₹305,00 | ₹320,25 | ₹289,75 | 40,2K |
| 21 abr. 2026 | ₹305,00 | +0,95% | ₹303,00 | ₹316,88 | ₹287,15 | 5,8K |
| 20 abr. 2026 | ₹302,14 | -0,45% | ₹300,25 | ₹303,00 | ₹296,10 | 4,0K |
| 17 abr. 2026 | ₹303,51 | +0,33% | ₹302,50 | ₹305,00 | ₹302,50 | 568 |
| 16 abr. 2026 | ₹302,51 | -2,34% | ₹317,71 | ₹317,71 | ₹291,35 | 8,9K |
| 15 abr. 2026 | ₹309,75 | -0,63% | ₹329,98 | ₹329,98 | ₹303,25 | 2,2K |
| 13 abr. 2026 | ₹311,70 | -1,08% | ₹313,50 | ₹313,50 | ₹295,25 | 1,3K |
| 10 abr. 2026 | ₹315,09 | +4,01% | ₹300,99 | ₹320,00 | ₹300,99 | 2,1K |
| 9 abr. 2026 | ₹302,95 | -0,68% | ₹304,00 | ₹319,89 | ₹292,13 | 5,2K |
| 8 abr. 2026 | ₹305,01 | +5,62% | ₹297,40 | ₹310,00 | ₹286,00 | 3,4K |
| 7 abr. 2026 | ₹288,78 | +2,19% | ₹278,99 | ₹293,89 | ₹272,60 | 3,0K |
| 6 abr. 2026 | ₹282,60 | +11,99% | ₹259,51 | ₹284,95 | ₹247,49 | 5,5K |
| 2 abr. 2026 | ₹252,34 | +10,03% | ₹222,01 | ₹263,95 | ₹220,00 | 5,2K |
| 1 abr. 2026 | ₹229,34 | +4,89% | ₹238,40 | ₹245,00 | ₹216,60 | 4,3K |
| 30 mar. 2026 | ₹218,65 | -7,21% | ₹249,00 | ₹249,00 | ₹215,00 | 1,3K |
| 27 mar. 2026 | ₹235,65 | -5,49% | ₹255,05 | ₹255,05 | ₹227,05 | 8,4K |
| 25 mar. 2026 | ₹249,35 | -2,94% | ₹260,00 | ₹264,25 | ₹245,10 | 3,6K |
| 24 mar. 2026 | ₹256,90 | +0,14% | ₹256,05 | ₹261,00 | ₹245,00 | 2,8K |
| 23 mar. 2026 | ₹256,55 | -3,46% | ₹255,00 | ₹261,75 | ₹250,40 | 2,7K |
| 20 mar. 2026 | ₹265,75 | +4,83% | ₹269,55 | ₹269,55 | ₹253,05 | 226 |
| 19 mar. 2026 | ₹253,50 | -3,61% | ₹256,20 | ₹262,00 | ₹252,50 | 3,7K |
| 18 mar. 2026 | ₹263,00 | +2,73% | ₹266,80 | ₹268,95 | ₹256,00 | 533 |
| 17 mar. 2026 | ₹256,00 | -0,14% | ₹252,05 | ₹256,05 | ₹252,05 | 1,1K |
| 16 mar. 2026 | ₹256,35 | +0,04% | ₹261,45 | ₹268,15 | ₹248,00 | 2,6K |
| 13 mar. 2026 | ₹256,25 | -1,21% | ₹267,10 | ₹280,00 | ₹254,00 | 4,0K |
| 12 mar. 2026 | ₹259,40 | -0,78% | ₹262,05 | ₹269,90 | ₹254,25 | 7,0K |
| 11 mar. 2026 | ₹261,45 | +3,20% | ₹256,15 | ₹266,85 | ₹255,05 | 409 |
| 10 mar. 2026 | ₹253,35 | -0,61% | ₹257,10 | ₹265,00 | ₹252,00 | 2,1K |
| 9 mar. 2026 | ₹254,90 | -4,91% | ₹266,70 | ₹270,00 | ₹250,00 | 1,8K |
| 6 mar. 2026 | ₹268,05 | -1,89% | ₹273,25 | ₹276,90 | ₹265,25 | 595 |
| 5 mar. 2026 | ₹273,20 | +1,19% | ₹275,95 | ₹281,60 | ₹267,50 | 6,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹459,30 | +11,86% | ₹416,00 | ₹459,30 | ₹409,00 | 29,5K |
| 18 may. 2026 | ₹410,60 | -0,73% | ₹425,00 | ₹425,00 | ₹392,95 | 113,3K |
| 11 may. 2026 | ₹413,60 | -2,96% | ₹435,00 | ₹469,50 | ₹408,20 | 54,9K |
| 4 may. 2026 | ₹426,20 | +5,14% | ₹408,00 | ₹428,85 | ₹390,10 | 198,8K |
| 27 abr. 2026 | ₹405,38 | +21,02% | ₹336,10 | ₹406,40 | ₹336,10 | 62,3K |
| 20 abr. 2026 | ₹334,97 | +10,37% | ₹300,25 | ₹342,95 | ₹287,15 | 74,1K |
| 13 abr. 2026 | ₹303,51 | -3,68% | ₹313,50 | ₹329,98 | ₹291,35 | 12,9K |
| 6 abr. 2026 | ₹315,09 | +24,87% | ₹259,51 | ₹320,00 | ₹247,49 | 19,3K |
| 30 mar. 2026 | ₹252,34 | +7,08% | ₹249,00 | ₹263,95 | ₹215,00 | 10,9K |
| 23 mar. 2026 | ₹235,65 | -11,33% | ₹255,00 | ₹264,25 | ₹227,05 | 17,5K |
| 16 mar. 2026 | ₹265,75 | +3,71% | ₹261,45 | ₹269,55 | ₹248,00 | 8,2K |
| 9 mar. 2026 | ₹256,25 | -4,40% | ₹266,70 | ₹280,00 | ₹250,00 | 15,3K |
| 2 mar. 2026 | ₹268,05 | -6,98% | ₹272,00 | ₹284,30 | ₹260,15 | 20,2K |
| 23 feb. 2026 | ₹288,15 | -5,63% | ₹304,75 | ₹304,75 | ₹274,95 | 4,5K |
| 16 feb. 2026 | ₹305,35 | -1,63% | ₹311,05 | ₹314,75 | ₹288,95 | 11,1K |
| 9 feb. 2026 | ₹310,40 | +7,82% | ₹289,35 | ₹316,10 | ₹281,00 | 20,1K |
| 2 feb. 2026 | ₹287,90 | +5,02% | ₹276,00 | ₹307,25 | ₹268,85 | 21,1K |
| 26 ene. 2026 | ₹274,15 | -6,61% | ₹281,00 | ₹301,70 | ₹271,05 | 8,4K |
| 19 ene. 2026 | ₹293,55 | -6,15% | ₹312,85 | ₹313,50 | ₹287,50 | 27,3K |
| 12 ene. 2026 | ₹312,80 | +0,79% | ₹320,00 | ₹320,00 | ₹290,00 | 24,9K |
| 5 ene. 2026 | ₹310,35 | -0,67% | ₹313,05 | ₹338,00 | ₹303,20 | 26,4K |
| 29 dic. 2025 | ₹312,45 | -1,11% | ₹325,05 | ₹329,05 | ₹306,00 | 24,3K |
| 22 dic. 2025 | ₹315,95 | -4,21% | ₹334,15 | ₹336,25 | ₹309,50 | 11,3K |
| 15 dic. 2025 | ₹329,85 | +1,92% | ₹306,20 | ₹340,00 | ₹306,20 | 17,8K |
| 8 dic. 2025 | ₹323,65 | +3,19% | ₹313,65 | ₹337,20 | ₹303,30 | 25,9K |
| 1 dic. 2025 | ₹313,65 | -9,58% | ₹343,80 | ₹360,05 | ₹306,70 | 40,1K |
| 24 nov. 2025 | ₹346,90 | +6,67% | ₹313,00 | ₹358,25 | ₹301,00 | 46,7K |
| 17 nov. 2025 | ₹325,20 | -0,63% | ₹329,05 | ₹337,80 | ₹301,10 | 49,3K |
| 10 nov. 2025 | ₹327,25 | -4,66% | ₹345,00 | ₹362,75 | ₹323,20 | 34,4K |
| 3 nov. 2025 | ₹343,25 | -5,88% | ₹370,45 | ₹375,95 | ₹333,00 | 12,7K |
| 27 oct. 2025 | ₹364,70 | -0,31% | ₹370,10 | ₹371,30 | ₹326,10 | 41,8K |
| 20 oct. 2025 | ₹365,85 | +1,08% | ₹357,50 | ₹379,20 | ₹357,50 | 17,2K |
| 13 oct. 2025 | ₹361,95 | -4,71% | ₹389,05 | ₹389,05 | ₹358,35 | 27,4K |
| 6 oct. 2025 | ₹379,85 | +1,78% | ₹380,75 | ₹393,75 | ₹367,65 | 56,4K |
| 29 sept. 2025 | ₹373,20 | +0,72% | ₹378,10 | ₹382,00 | ₹361,20 | 25,6K |
| 22 sept. 2025 | ₹370,55 | -0,59% | ₹375,85 | ₹384,00 | ₹359,00 | 29,2K |
| 15 sept. 2025 | ₹372,75 | -4,07% | ₹390,95 | ₹400,00 | ₹370,00 | 38,3K |
| 8 sept. 2025 | ₹388,55 | -2,30% | ₹387,85 | ₹418,80 | ₹379,95 | 46,0K |
| 1 sept. 2025 | ₹397,70 | +4,25% | ₹389,00 | ₹407,35 | ₹384,80 | 29,2K |
| 25 ago. 2025 | ₹381,50 | -3,27% | ₹394,75 | ₹400,00 | ₹374,05 | 38,8K |
| 18 ago. 2025 | ₹394,40 | +6,54% | ₹371,40 | ₹414,10 | ₹363,00 | 28,9K |
| 11 ago. 2025 | ₹370,20 | -2,01% | ₹380,00 | ₹388,00 | ₹363,00 | 9,0K |
| 4 ago. 2025 | ₹377,80 | +4,01% | ₹357,05 | ₹405,00 | ₹357,05 | 57,5K |
| 28 jul. 2025 | ₹363,25 | +0,72% | ₹367,05 | ₹404,00 | ₹350,00 | 77,5K |
| 21 jul. 2025 | ₹360,65 | -6,26% | ₹389,95 | ₹404,85 | ₹358,00 | 33,8K |
| 14 jul. 2025 | ₹384,75 | -4,12% | ₹398,00 | ₹407,75 | ₹367,35 | 61,9K |
| 7 jul. 2025 | ₹401,30 | +2,66% | ₹383,00 | ₹413,00 | ₹371,05 | 73,9K |
| 30 jun. 2025 | ₹390,90 | +2,76% | ₹386,10 | ₹418,80 | ₹381,00 | 135,7K |
| 23 jun. 2025 | ₹380,40 | +1,60% | ₹382,00 | ₹390,00 | ₹361,10 | 72,2K |
| 16 jun. 2025 | ₹374,40 | +12,50% | ₹336,85 | ₹394,00 | ₹314,05 | 382,6K |
| 9 jun. 2025 | ₹332,80 | -4,91% | ₹350,00 | ₹354,95 | ₹323,00 | 38,3K |
| 2 jun. 2025 | ₹350,00 | -0,01% | ₹352,40 | ₹362,35 | ₹324,00 | 36,5K |
| 26 may. 2025 | ₹350,05 | -5,34% | ₹385,70 | ₹403,40 | ₹347,00 | 27,1K |
| 19 may. 2025 | ₹369,80 | +1,45% | ₹369,90 | ₹388,35 | ₹347,75 | 21,4K |
| 12 may. 2025 | ₹364,50 | +8,76% | ₹339,35 | ₹376,55 | ₹332,05 | 30,0K |
| 5 may. 2025 | ₹335,15 | -4,11% | ₹340,25 | ₹369,00 | ₹320,20 | 23,6K |
| 28 abr. 2025 | ₹349,50 | -3,71% | ₹370,00 | ₹376,80 | ₹335,55 | 35,2K |
| 21 abr. 2025 | ₹362,95 | -1,08% | ₹380,00 | ₹421,00 | ₹355,00 | 58,6K |
| 14 abr. 2025 | ₹366,90 | +3,85% | ₹355,00 | ₹372,00 | ₹355,00 | 1,9K |
| 7 abr. 2025 | ₹353,30 | -1,86% | ₹364,00 | ₹368,75 | ₹343,00 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹459,30 | +13,30% | ₹408,00 | ₹469,50 | ₹390,10 | 396,5K |
| 1 abr. 2026 | ₹405,38 | +85,40% | ₹238,40 | ₹406,40 | ₹216,60 | 178,1K |
| 1 mar. 2026 | ₹218,65 | -24,12% | ₹272,00 | ₹284,30 | ₹215,00 | 62,6K |
| 1 feb. 2026 | ₹288,15 | +3,26% | ₹291,50 | ₹316,10 | ₹268,85 | 57,4K |
| 1 ene. 2026 | ₹279,05 | -12,07% | ₹319,35 | ₹338,00 | ₹275,00 | 98,0K |
| 1 dic. 2025 | ₹317,35 | -8,52% | ₹343,80 | ₹360,05 | ₹303,30 | 107,8K |
| 1 nov. 2025 | ₹346,90 | -4,88% | ₹370,45 | ₹375,95 | ₹301,00 | 143,2K |
| 1 oct. 2025 | ₹364,70 | +0,83% | ₹369,05 | ₹393,75 | ₹326,10 | 163,2K |
| 1 sept. 2025 | ₹361,70 | -5,19% | ₹389,00 | ₹418,80 | ₹359,00 | 147,9K |
| 1 ago. 2025 | ₹381,50 | +3,15% | ₹373,00 | ₹414,10 | ₹357,05 | 139,0K |
| 1 jul. 2025 | ₹369,85 | -3,82% | ₹388,00 | ₹418,80 | ₹350,00 | 363,7K |
| 1 jun. 2025 | ₹384,55 | +9,86% | ₹352,40 | ₹394,00 | ₹314,05 | 544,0K |
| 1 may. 2025 | ₹350,05 | +0,78% | ₹338,35 | ₹403,40 | ₹320,20 | 108,9K |
| 1 abr. 2025 | ₹347,35 | -1,36% | ₹357,00 | ₹421,00 | ₹335,55 | 95,6K |
| 1 mar. 2025 | ₹352,15 | -3,68% | ₹360,00 | ₹360,00 | ₹303,80 | 25,3K |
| 1 feb. 2025 | ₹365,60 | -15,06% | ₹439,40 | ₹449,00 | ₹296,00 | 41,0K |
| 1 ene. 2025 | ₹430,40 | -17,89% | ₹524,20 | ₹559,80 | ₹380,00 | 74,7K |
| 1 dic. 2024 | ₹524,20 | +31,73% | ₹403,75 | ₹612,05 | ₹364,30 | 1,8M |
| 1 nov. 2024 | ₹397,95 | +5,85% | ₹382,90 | ₹435,00 | ₹356,50 | 362,3K |
| 1 oct. 2024 | ₹375,95 | +1,53% | ₹375,00 | ₹384,95 | ₹305,00 | 135,5K |
| 1 sept. 2024 | ₹370,30 | +2,60% | ₹379,75 | ₹381,90 | ₹338,25 | 216,9K |
| 1 ago. 2024 | ₹360,90 | +0,28% | ₹374,90 | ₹411,20 | ₹314,00 | 443,7K |
| 1 jul. 2024 | ₹359,90 | -3,10% | ₹377,95 | ₹395,95 | ₹335,15 | 258,3K |
| 1 jun. 2024 | ₹371,40 | +19,15% | ₹312,40 | ₹379,00 | ₹280,20 | 389,2K |
| 1 may. 2024 | ₹311,70 | -14,61% | ₹367,00 | ₹367,00 | ₹299,20 | 421,2K |
| 1 abr. 2024 | ₹365,05 | +23,27% | ₹305,00 | ₹377,60 | ₹300,00 | 345,5K |
| 1 mar. 2024 | ₹296,15 | -4,90% | ₹311,40 | ₹344,00 | ₹267,90 | 147,7K |
| 1 feb. 2024 | ₹311,40 | +9,00% | ₹280,00 | ₹338,45 | ₹236,00 | 379,4K |
| 1 ene. 2024 | ₹285,70 | +24,27% | ₹229,00 | ₹292,05 | ₹222,00 | 205,0K |
| 1 dic. 2023 | ₹229,90 | +2,13% | ₹223,50 | ₹250,00 | ₹218,00 | 159,9K |
| 1 nov. 2023 | ₹225,10 | +1,56% | ₹221,95 | ₹240,00 | ₹207,50 | 185,5K |
| 1 oct. 2023 | ₹221,65 | +23,65% | ₹180,05 | ₹287,45 | ₹176,60 | 1,6M |
| 1 sept. 2023 | ₹179,25 | +21,40% | ₹155,90 | ₹184,15 | ₹147,25 | 1,0M |
| 1 ago. 2023 | ₹147,65 | +0,72% | ₹146,05 | ₹161,00 | ₹138,05 | 368,9K |
| 1 jul. 2023 | ₹146,60 | -7,86% | ₹159,00 | ₹160,70 | ₹140,00 | 231,2K |
| 1 jun. 2023 | ₹159,10 | +14,50% | ₹139,25 | ₹185,20 | ₹125,55 | 805,7K |
| 1 may. 2023 | ₹138,95 | -10,64% | ₹156,70 | ₹161,00 | ₹121,55 | 119,1K |
| 1 abr. 2023 | ₹155,50 | +9,39% | ₹144,50 | ₹187,95 | ₹131,35 | 185,0K |
| 1 mar. 2023 | ₹142,15 | -18,16% | ₹171,10 | ₹179,70 | ₹140,85 | 41,9K |
| 1 feb. 2023 | ₹173,70 | +3,18% | ₹174,75 | ₹193,65 | ₹162,00 | 52,5K |
| 1 ene. 2023 | ₹168,35 | +16,59% | ₹144,00 | ₹189,00 | ₹142,80 | 98,9K |
| 1 dic. 2022 | ₹144,40 | -0,76% | ₹147,60 | ₹159,75 | ₹130,95 | 25,0K |
| 1 nov. 2022 | ₹145,50 | -13,19% | ₹160,75 | ₹171,55 | ₹144,00 | 46,8K |
| 1 oct. 2022 | ₹167,60 | -1,00% | ₹160,85 | ₹181,00 | ₹152,85 | 43,7K |
| 1 sept. 2022 | ₹169,30 | +24,03% | ₹136,50 | ₹203,35 | ₹129,70 | 90,6K |
| 1 ago. 2022 | ₹136,50 | +18,34% | ₹110,10 | ₹136,50 | ₹109,20 | 67,9K |
| 1 jul. 2022 | ₹115,35 | +29,61% | ₹89,00 | ₹118,00 | ₹84,65 | 20,0K |
| 1 jun. 2022 | ₹89,00 | -16,04% | ₹102,05 | ₹108,65 | ₹86,00 | 23,3K |
| 1 may. 2022 | ₹106,00 | -7,71% | ₹112,55 | ₹124,00 | ₹102,70 | 18,5K |
| 1 abr. 2022 | ₹114,85 | +12,60% | ₹102,00 | ₹144,80 | ₹97,50 | 183,8K |
| 1 mar. 2022 | ₹102,00 | -16,36% | ₹127,70 | ₹128,00 | ₹100,50 | 44,9K |
| 1 feb. 2022 | ₹121,95 | +1,62% | ₹121,00 | ₹140,95 | ₹120,00 | 54,9K |
| 1 ene. 2022 | ₹120,00 | +2,56% | ₹117,00 | ₹121,00 | ₹111,15 | 12,8K |
| 1 dic. 2021 | ₹117,00 | -8,59% | ₹128,00 | ₹128,00 | ₹117,00 | 12,8K |
| 1 nov. 2021 | ₹128,00 | -0,78% | ₹129,00 | ₹130,00 | ₹128,00 | 4,8K |
| 1 oct. 2021 | ₹129,00 | +5,31% | ₹122,50 | ₹129,00 | ₹122,50 | 6,4K |
| 1 sept. 2021 | ₹122,50 | +9,18% | ₹112,25 | ₹122,60 | ₹112,25 | 8,0K |
| 1 ago. 2021 | ₹112,20 | +2,94% | ₹112,00 | ₹121,75 | ₹104,00 | 72,0K |
| 1 jul. 2021 | ₹109,00 | -2,07% | ₹109,00 | ₹114,30 | ₹105,00 | 129,6K |
| 1 jun. 2021 | ₹111,30 | +22,31% | ₹91,00 | ₹133,40 | ₹91,00 | 136,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹459,30 | +44,73% | - | +44,73% | ₹319,35 | ₹469,50 | ₹215,00 | 792,5K |
| 2025 | ₹317,35 | -39,46% | - | -39,46% | ₹524,20 | ₹559,80 | ₹296,00 | 2,0M |
| 2024 | ₹524,20 | +128,01% | - | +128,01% | ₹229,00 | ₹612,05 | ₹222,00 | 5,1M |
| 2023 | ₹229,90 | +59,21% | - | +59,21% | ₹144,00 | ₹287,45 | ₹121,55 | 4,8M |
| 2022 | ₹144,40 | +23,42% | - | +23,42% | ₹117,00 | ₹203,35 | ₹84,65 | 632,3K |
| 2021 | ₹117,00 | +27,52% | - | +27,52% | ₹87,55 | ₹133,40 | ₹80,35 | 1,1M |
| 2020 | ₹91,75 | +41,15% | - | +41,15% | ₹61,50 | ₹93,00 | ₹32,45 | 1,5M |
| 2019 | ₹65,00 | +52,94% | ₹0,50 | +54,20% | ₹39,80 | ₹76,25 | ₹32,10 | 2,0M |
| 2018 | ₹42,50 | 0,00% | ₹0,50 | +0,69% | ₹72,50 | ₹78,00 | ₹35,15 | 1,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SoftTech Engineers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SoftTech Engineers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftTech Engineers
SOFTTECH
|
4,64B Small-cap | 4,24 % | 13,36 % | 68,89 % | 39,96 % | 45,20 % | 31,21 % | 231,39 % | 380,69 % | 537,92 % | 537,92 % | 537,92 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 0,36 % | 4,03 % | -0,25 % | -15,99 % | -16,59 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | -1,27 % | -3,08 % | -7,91 % | -21,85 % | -22,23 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | -7,78 % | -10,16 % | -14,93 % | -28,20 % | -27,14 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,46 % | -5,97 % | 8,95 % | -24,52 % | -16,41 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 35,25 % | 9,47 % | 32,97 % | -9,71 % | 1,72 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
Calcule sus Rendimientos de Inversión en SoftTech Engineers
Análisis de Rendimiento de Inversión a Largo Plazo
SoftTech Engineers stock price in May 2018 was ₹72,00, A ₹1.000,00 lump sum investment in SoftTech Engineers made 8 years ago would be worth approximately ₹6.220,83 today, representing a exceptional return of 522,08 %. This translates to an annualized return (CAGR) of 25,53 %. During this period, SoftTech Engineers paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (May 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.220,83
Rendimiento Anual (TCAC)
25,53 %
Dividendos Totales
₹13,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SoftTech Engineers (SOFTTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, SoftTech Engineers ha entregado un rendimiento total de 31,2%.
- Máximo de 52 semanas alcanzó 489,90 INR el N/A.
- Mínimo de 52 semanas tocó 215,00 INR el N/A.
- Precio Actual cotizando a 446,90 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de SoftTech Engineers (SOFTTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SoftTech Engineers (softtech) habría crecido a aproximadamente 48 069,00 INR al June 5, 2026, representando un rendimiento total de 380,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SoftTech Engineers con el sector Technology?
SoftTech Engineers (softtech) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SoftTech Engineers habría crecido a 63 792,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de SoftTech Engineers?
SoftTech Engineers (softtech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 537,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SoftTech Engineers ha logrado históricamente?
SoftTech Engineers (softtech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,2%), 3 years (+231,4%), 5 years (+380,7%), 10 years (+537,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.