Solar Industries (SOLARINDS) | Historial de Precios y Rendimientos | 2006 - 2026
Solar Industries India Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Solar Industries
Datos de Precios Históricos de Solar Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹17.277,00 | +0,78% | ₹17.440,00 | ₹17.555,00 | ₹17.187,00 | 68,5K |
| 12 jun. 2026 | ₹17.143,00 | +0,01% | ₹17.404,00 | ₹17.579,00 | ₹17.060,00 | 109,0K |
| 11 jun. 2026 | ₹17.141,00 | -3,14% | ₹17.700,00 | ₹18.012,00 | ₹17.063,00 | 175,9K |
| 10 jun. 2026 | ₹17.697,00 | -3,12% | ₹18.274,00 | ₹18.418,00 | ₹17.634,00 | 96,0K |
| 9 jun. 2026 | ₹18.267,00 | +0,84% | ₹18.293,00 | ₹18.386,00 | ₹18.147,00 | 93,8K |
| 8 jun. 2026 | ₹18.114,00 | -1,77% | ₹18.250,00 | ₹18.498,00 | ₹18.001,00 | 102,2K |
| 5 jun. 2026 | ₹18.441,00 | +0,81% | ₹18.380,00 | ₹18.745,00 | ₹18.350,00 | 102,6K |
| 4 jun. 2026 | ₹18.293,00 | -1,53% | ₹18.560,00 | ₹18.770,00 | ₹18.251,00 | 161,5K |
| 3 jun. 2026 | ₹18.577,00 | +1,04% | ₹18.396,00 | ₹18.737,00 | ₹18.285,00 | 266,2K |
| 2 jun. 2026 | ₹18.386,00 | +1,01% | ₹18.171,00 | ₹18.500,00 | ₹17.835,00 | 184,1K |
| 1 jun. 2026 | ₹18.203,00 | -0,24% | ₹18.390,00 | ₹18.459,00 | ₹18.127,00 | 100,5K |
| 29 may. 2026 | ₹18.247,00 | -2,18% | ₹18.746,00 | ₹18.874,00 | ₹18.027,00 | 488,3K |
| 28 may. 2026 | ₹18.653,00 | 0,00% | ₹18.653,00 | ₹18.653,00 | ₹18.653,00 | N/A |
| 27 may. 2026 | ₹18.653,00 | +0,94% | ₹18.424,00 | ₹18.799,00 | ₹18.424,00 | 105,0K |
| 26 may. 2026 | ₹18.479,00 | +0,56% | ₹18.377,00 | ₹18.541,00 | ₹18.280,00 | 111,3K |
| 25 may. 2026 | ₹18.377,00 | +1,35% | ₹18.378,00 | ₹18.475,00 | ₹18.011,00 | 105,4K |
| 22 may. 2026 | ₹18.132,00 | -1,41% | ₹18.400,00 | ₹18.479,00 | ₹18.055,00 | 156,7K |
| 21 may. 2026 | ₹18.392,00 | +1,00% | ₹18.301,00 | ₹18.699,00 | ₹18.250,00 | 195,8K |
| 20 may. 2026 | ₹18.210,00 | +0,52% | ₹18.052,00 | ₹18.320,00 | ₹17.925,00 | 219,4K |
| 19 may. 2026 | ₹18.116,00 | +0,54% | ₹18.100,00 | ₹18.498,00 | ₹17.918,00 | 303,4K |
| 18 may. 2026 | ₹18.019,00 | +4,07% | ₹17.509,00 | ₹18.089,00 | ₹17.227,00 | 688,9K |
| 15 may. 2026 | ₹17.314,00 | +3,89% | ₹16.740,00 | ₹17.469,00 | ₹16.323,00 | 562,7K |
| 14 may. 2026 | ₹16.665,00 | +5,56% | ₹15.894,00 | ₹16.700,00 | ₹15.850,00 | 303,8K |
| 13 may. 2026 | ₹15.787,00 | +1,30% | ₹15.550,00 | ₹15.989,00 | ₹15.545,00 | 81,9K |
| 12 may. 2026 | ₹15.585,00 | -4,17% | ₹16.260,00 | ₹16.280,00 | ₹15.533,00 | 117,6K |
| 11 may. 2026 | ₹16.263,00 | +0,98% | ₹16.105,00 | ₹16.325,00 | ₹15.905,00 | 132,6K |
| 8 may. 2026 | ₹16.105,00 | +1,37% | ₹15.945,00 | ₹16.199,00 | ₹15.900,00 | 135,4K |
| 7 may. 2026 | ₹15.887,00 | +0,93% | ₹15.854,00 | ₹15.950,00 | ₹15.486,00 | 112,4K |
| 6 may. 2026 | ₹15.740,00 | -0,66% | ₹15.954,00 | ₹15.990,00 | ₹15.564,00 | 113,6K |
| 5 may. 2026 | ₹15.845,00 | +2,50% | ₹15.460,00 | ₹15.895,00 | ₹15.407,00 | 92,2K |
| 4 may. 2026 | ₹15.459,00 | +0,13% | ₹15.562,00 | ₹15.690,00 | ₹15.351,00 | 72,0K |
| 1 may. 2026 | ₹15.439,00 | 0,00% | ₹15.439,00 | ₹15.439,00 | ₹15.439,00 | N/A |
| 30 abr. 2026 | ₹15.439,00 | +0,40% | ₹15.385,00 | ₹15.545,00 | ₹15.161,00 | 88,3K |
| 29 abr. 2026 | ₹15.377,00 | +0,48% | ₹15.450,00 | ₹15.572,00 | ₹15.230,00 | 117,1K |
| 28 abr. 2026 | ₹15.304,00 | +0,29% | ₹15.259,00 | ₹15.464,00 | ₹15.259,00 | 103,8K |
| 27 abr. 2026 | ₹15.259,00 | +1,35% | ₹15.195,00 | ₹15.316,00 | ₹15.036,00 | 106,7K |
| 24 abr. 2026 | ₹15.056,00 | -4,39% | ₹15.857,00 | ₹15.995,00 | ₹14.998,00 | 284,9K |
| 23 abr. 2026 | ₹15.747,00 | +3,11% | ₹15.300,00 | ₹15.930,00 | ₹15.225,00 | 219,0K |
| 22 abr. 2026 | ₹15.272,00 | +2,16% | ₹14.950,00 | ₹15.308,00 | ₹14.925,00 | 121,8K |
| 21 abr. 2026 | ₹14.949,00 | +0,28% | ₹14.851,00 | ₹15.169,00 | ₹14.851,00 | 124,2K |
| 20 abr. 2026 | ₹14.907,00 | -1,21% | ₹15.140,00 | ₹15.162,00 | ₹14.848,00 | 85,7K |
| 17 abr. 2026 | ₹15.089,00 | +0,66% | ₹14.999,00 | ₹15.176,00 | ₹14.953,00 | 128,8K |
| 16 abr. 2026 | ₹14.990,00 | +0,70% | ₹14.936,00 | ₹15.186,00 | ₹14.886,00 | 153,0K |
| 15 abr. 2026 | ₹14.886,00 | +2,49% | ₹14.792,00 | ₹14.988,00 | ₹14.575,00 | 227,6K |
| 13 abr. 2026 | ₹14.525,00 | +3,21% | ₹13.899,00 | ₹14.654,00 | ₹13.670,00 | 241,7K |
| 10 abr. 2026 | ₹14.073,00 | +1,04% | ₹14.039,00 | ₹14.259,00 | ₹13.962,00 | 102,8K |
| 9 abr. 2026 | ₹13.928,00 | +1,95% | ₹13.601,00 | ₹14.125,00 | ₹13.501,00 | 170,4K |
| 8 abr. 2026 | ₹13.662,00 | +1,91% | ₹14.000,00 | ₹14.000,00 | ₹13.495,00 | 186,2K |
| 7 abr. 2026 | ₹13.406,00 | +0,77% | ₹13.301,00 | ₹13.450,00 | ₹13.129,00 | 111,2K |
| 6 abr. 2026 | ₹13.303,00 | +1,48% | ₹13.109,00 | ₹13.345,00 | ₹12.952,00 | 135,2K |
| 2 abr. 2026 | ₹13.109,00 | +2,36% | ₹12.700,00 | ₹13.165,00 | ₹12.340,00 | 198,9K |
| 1 abr. 2026 | ₹12.807,00 | +6,05% | ₹12.420,00 | ₹12.978,00 | ₹12.233,00 | 199,2K |
| 30 mar. 2026 | ₹12.076,00 | -2,75% | ₹12.276,00 | ₹12.578,00 | ₹12.000,00 | 211,4K |
| 27 mar. 2026 | ₹12.418,00 | -3,66% | ₹12.890,00 | ₹12.890,00 | ₹12.300,00 | 270,0K |
| 25 mar. 2026 | ₹12.890,00 | +2,68% | ₹12.674,00 | ₹13.258,00 | ₹12.674,00 | 199,9K |
| 24 mar. 2026 | ₹12.554,00 | +1,00% | ₹12.619,00 | ₹12.720,00 | ₹12.340,00 | 135,3K |
| 23 mar. 2026 | ₹12.430,00 | -3,90% | ₹12.887,00 | ₹12.887,00 | ₹12.282,00 | 164,7K |
| 20 mar. 2026 | ₹12.934,00 | -1,71% | ₹13.277,00 | ₹13.445,00 | ₹12.887,00 | 156,8K |
| 19 mar. 2026 | ₹13.159,00 | -3,94% | ₹13.649,00 | ₹13.649,00 | ₹13.104,00 | 148,3K |
| 18 mar. 2026 | ₹13.699,00 | -2,39% | ₹14.056,00 | ₹14.135,00 | ₹13.659,00 | 193,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹17.143,00 | -7,04% | ₹18.250,00 | ₹18.498,00 | ₹17.060,00 | 576,9K |
| 1 jun. 2026 | ₹18.441,00 | +1,06% | ₹18.390,00 | ₹18.770,00 | ₹17.835,00 | 815,0K |
| 25 may. 2026 | ₹18.247,00 | +0,63% | ₹18.378,00 | ₹18.874,00 | ₹18.011,00 | 810,0K |
| 18 may. 2026 | ₹18.132,00 | +4,72% | ₹17.509,00 | ₹18.699,00 | ₹17.227,00 | 1,6M |
| 11 may. 2026 | ₹17.314,00 | +7,51% | ₹16.105,00 | ₹17.469,00 | ₹15.533,00 | 1,2M |
| 4 may. 2026 | ₹16.105,00 | +4,31% | ₹15.562,00 | ₹16.199,00 | ₹15.351,00 | 525,6K |
| 27 abr. 2026 | ₹15.439,00 | +2,54% | ₹15.195,00 | ₹15.572,00 | ₹15.036,00 | 415,9K |
| 20 abr. 2026 | ₹15.056,00 | -0,22% | ₹15.140,00 | ₹15.995,00 | ₹14.848,00 | 835,5K |
| 13 abr. 2026 | ₹15.089,00 | +7,22% | ₹13.899,00 | ₹15.186,00 | ₹13.670,00 | 751,2K |
| 6 abr. 2026 | ₹14.073,00 | +7,35% | ₹13.109,00 | ₹14.259,00 | ₹12.952,00 | 705,7K |
| 30 mar. 2026 | ₹13.109,00 | +5,56% | ₹12.276,00 | ₹13.165,00 | ₹12.000,00 | 609,4K |
| 23 mar. 2026 | ₹12.418,00 | -3,99% | ₹12.887,00 | ₹13.258,00 | ₹12.282,00 | 769,9K |
| 16 mar. 2026 | ₹12.934,00 | -9,24% | ₹14.257,00 | ₹14.487,00 | ₹12.887,00 | 896,6K |
| 9 mar. 2026 | ₹14.251,00 | -5,95% | ₹15.250,00 | ₹15.428,00 | ₹14.201,00 | 1,1M |
| 2 mar. 2026 | ₹15.152,00 | +12,20% | ₹13.099,00 | ₹15.576,00 | ₹13.099,00 | 1,7M |
| 23 feb. 2026 | ₹13.504,00 | +1,56% | ₹13.450,00 | ₹13.845,00 | ₹13.080,00 | 556,8K |
| 16 feb. 2026 | ₹13.296,00 | +1,94% | ₹13.043,00 | ₹13.589,00 | ₹12.852,00 | 404,3K |
| 9 feb. 2026 | ₹13.043,00 | +0,34% | ₹13.060,00 | ₹13.598,00 | ₹12.925,00 | 417,7K |
| 2 feb. 2026 | ₹12.999,00 | -1,51% | ₹13.198,00 | ₹14.130,00 | ₹12.851,00 | 1,0M |
| 26 ene. 2026 | ₹13.198,00 | +4,27% | ₹12.694,00 | ₹14.000,00 | ₹12.374,00 | 1,3M |
| 19 ene. 2026 | ₹12.658,00 | -1,38% | ₹12.934,00 | ₹13.179,00 | ₹12.350,00 | 562,6K |
| 12 ene. 2026 | ₹12.835,00 | -2,70% | ₹13.200,00 | ₹13.320,00 | ₹12.552,00 | 586,8K |
| 5 ene. 2026 | ₹13.191,00 | +6,93% | ₹12.335,00 | ₹13.739,00 | ₹12.250,00 | 1,1M |
| 29 dic. 2025 | ₹12.336,00 | -0,81% | ₹12.516,00 | ₹12.558,00 | ₹11.824,00 | 1,3M |
| 22 dic. 2025 | ₹12.437,00 | +4,42% | ₹11.975,00 | ₹12.736,00 | ₹11.850,00 | 556,1K |
| 15 dic. 2025 | ₹11.911,00 | -3,19% | ₹12.294,00 | ₹12.315,00 | ₹11.646,00 | 439,2K |
| 8 dic. 2025 | ₹12.304,00 | -4,02% | ₹12.800,00 | ₹12.800,00 | ₹12.185,00 | 425,9K |
| 1 dic. 2025 | ₹12.819,00 | -3,41% | ₹13.329,00 | ₹13.405,00 | ₹12.701,00 | 425,5K |
| 24 nov. 2025 | ₹13.272,00 | -3,53% | ₹13.790,00 | ₹13.790,00 | ₹13.138,00 | 443,4K |
| 17 nov. 2025 | ₹13.758,00 | -0,88% | ₹13.980,00 | ₹14.074,00 | ₹13.651,00 | 551,2K |
| 10 nov. 2025 | ₹13.880,00 | +2,26% | ₹13.600,00 | ₹14.245,00 | ₹13.231,00 | 877,2K |
| 3 nov. 2025 | ₹13.573,00 | -2,20% | ₹13.840,00 | ₹14.195,00 | ₹13.227,00 | 337,0K |
| 27 oct. 2025 | ₹13.878,00 | -0,99% | ₹14.079,00 | ₹14.152,00 | ₹13.758,00 | 379,5K |
| 20 oct. 2025 | ₹14.017,00 | -0,29% | ₹14.060,00 | ₹14.225,00 | ₹13.924,00 | 179,6K |
| 13 oct. 2025 | ₹14.058,00 | -0,37% | ₹14.054,00 | ₹14.287,00 | ₹13.901,00 | 456,8K |
| 6 oct. 2025 | ₹14.110,00 | +1,86% | ₹13.980,00 | ₹14.300,00 | ₹13.830,00 | 386,6K |
| 29 sept. 2025 | ₹13.853,00 | +0,63% | ₹13.875,00 | ₹14.021,00 | ₹13.204,00 | 1,3M |
| 22 sept. 2025 | ₹13.766,00 | -6,18% | ₹14.640,00 | ₹14.744,00 | ₹13.741,00 | 450,3K |
| 15 sept. 2025 | ₹14.672,00 | +1,87% | ₹14.440,00 | ₹14.909,00 | ₹14.205,00 | 405,4K |
| 8 sept. 2025 | ₹14.403,00 | +3,51% | ₹13.916,00 | ₹14.669,00 | ₹13.815,00 | 531,5K |
| 1 sept. 2025 | ₹13.915,00 | +0,87% | ₹13.880,00 | ₹14.378,00 | ₹13.810,00 | 402,6K |
| 25 ago. 2025 | ₹13.795,00 | -7,07% | ₹14.932,00 | ₹14.940,00 | ₹13.662,00 | 458,7K |
| 18 ago. 2025 | ₹14.845,00 | -1,69% | ₹15.200,00 | ₹15.243,00 | ₹14.401,00 | 505,9K |
| 11 ago. 2025 | ₹15.100,00 | +4,41% | ₹14.400,00 | ₹15.144,00 | ₹14.341,00 | 477,0K |
| 4 ago. 2025 | ₹14.462,00 | +4,74% | ₹13.900,00 | ₹15.248,00 | ₹13.750,00 | 810,7K |
| 28 jul. 2025 | ₹13.807,00 | -4,81% | ₹14.509,00 | ₹14.600,00 | ₹13.631,00 | 725,6K |
| 21 jul. 2025 | ₹14.505,00 | -2,69% | ₹14.896,00 | ₹15.149,00 | ₹14.487,00 | 607,2K |
| 14 jul. 2025 | ₹14.906,00 | -3,33% | ₹15.400,00 | ₹15.493,00 | ₹14.876,00 | 627,5K |
| 7 jul. 2025 | ₹15.420,00 | -8,52% | ₹16.856,00 | ₹16.944,00 | ₹15.380,00 | 820,6K |
| 30 jun. 2025 | ₹16.856,00 | -3,59% | ₹17.571,00 | ₹17.820,00 | ₹16.750,00 | 763,0K |
| 23 jun. 2025 | ₹17.484,00 | +2,87% | ₹17.050,00 | ₹17.795,00 | ₹16.789,00 | 1,1M |
| 16 jun. 2025 | ₹16.996,00 | +0,87% | ₹16.890,00 | ₹17.300,00 | ₹16.602,00 | 701,8K |
| 9 jun. 2025 | ₹16.850,00 | +1,98% | ₹16.599,00 | ₹17.035,00 | ₹16.055,00 | 727,9K |
| 2 jun. 2025 | ₹16.523,00 | +2,60% | ₹16.151,00 | ₹17.129,00 | ₹16.057,00 | 864,8K |
| 26 may. 2025 | ₹16.104,00 | +5,02% | ₹15.390,00 | ₹16.305,00 | ₹15.361,00 | 1,5M |
| 19 may. 2025 | ₹15.334,00 | +9,33% | ₹14.292,00 | ₹15.390,00 | ₹13.075,00 | 2,1M |
| 12 may. 2025 | ₹14.025,00 | +3,99% | ₹13.759,00 | ₹14.339,00 | ₹13.010,00 | 809,4K |
| 5 may. 2025 | ₹13.487,00 | +3,20% | ₹13.101,00 | ₹13.627,00 | ₹12.900,00 | 546,7K |
| 28 abr. 2025 | ₹13.069,00 | +2,45% | ₹12.757,00 | ₹13.664,00 | ₹12.716,00 | 472,8K |
| 21 abr. 2025 | ₹12.757,00 | +4,28% | ₹12.270,00 | ₹13.300,00 | ₹12.270,00 | 486,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹17.143,00 | -6,05% | ₹18.390,00 | ₹18.770,00 | ₹17.060,00 | 1,4M |
| 1 may. 2026 | ₹18.247,00 | +18,19% | ₹15.439,00 | ₹18.874,00 | ₹15.351,00 | 4,1M |
| 1 abr. 2026 | ₹15.439,00 | +27,85% | ₹12.420,00 | ₹15.995,00 | ₹12.233,00 | 3,1M |
| 1 mar. 2026 | ₹12.076,00 | -10,57% | ₹13.099,00 | ₹15.576,00 | ₹12.000,00 | 4,7M |
| 1 feb. 2026 | ₹13.504,00 | +0,18% | ₹13.228,00 | ₹14.130,00 | ₹12.374,00 | 2,7M |
| 1 ene. 2026 | ₹13.480,00 | +10,02% | ₹12.335,00 | ₹14.000,00 | ₹12.065,00 | 3,3M |
| 1 dic. 2025 | ₹12.252,00 | -7,69% | ₹13.329,00 | ₹13.405,00 | ₹11.646,00 | 2,9M |
| 1 nov. 2025 | ₹13.272,00 | -4,37% | ₹13.840,00 | ₹14.245,00 | ₹13.138,00 | 2,2M |
| 1 oct. 2025 | ₹13.878,00 | +4,14% | ₹13.210,00 | ₹14.300,00 | ₹13.204,00 | 1,7M |
| 1 sept. 2025 | ₹13.326,00 | -3,40% | ₹13.880,00 | ₹14.909,00 | ₹13.240,00 | 2,8M |
| 1 ago. 2025 | ₹13.795,00 | -2,99% | ₹14.198,00 | ₹15.248,00 | ₹13.631,00 | 2,5M |
| 1 jul. 2025 | ₹14.220,00 | -19,20% | ₹17.648,00 | ₹17.648,00 | ₹14.004,00 | 3,1M |
| 1 jun. 2025 | ₹17.598,00 | +9,28% | ₹16.151,00 | ₹17.820,00 | ₹16.055,00 | 3,7M |
| 1 may. 2025 | ₹16.104,00 | +22,26% | ₹13.150,00 | ₹16.305,00 | ₹12.900,00 | 5,1M |
| 1 abr. 2025 | ₹13.172,00 | +17,15% | ₹11.330,60 | ₹13.664,00 | ₹9.888,40 | 1,8M |
| 1 mar. 2025 | ₹11.244,00 | +29,08% | ₹8.841,30 | ₹11.285,00 | ₹8.649,90 | 2,4M |
| 1 feb. 2025 | ₹8.710,60 | -14,56% | ₹10.249,55 | ₹10.440,10 | ₹8.482,50 | 2,5M |
| 1 ene. 2025 | ₹10.194,65 | +4,20% | ₹9.750,00 | ₹10.299,00 | ₹8.804,35 | 2,0M |
| 1 dic. 2024 | ₹9.783,30 | -8,41% | ₹10.681,20 | ₹11.597,00 | ₹9.410,05 | 2,0M |
| 1 nov. 2024 | ₹10.681,20 | +4,41% | ₹10.400,00 | ₹11.142,95 | ₹9.630,55 | 1,3M |
| 1 oct. 2024 | ₹10.230,00 | -11,27% | ₹11.528,00 | ₹11.680,00 | ₹10.061,60 | 967,8K |
| 1 sept. 2024 | ₹11.529,85 | +7,46% | ₹10.729,00 | ₹12.124,05 | ₹10.510,60 | 1,2M |
| 1 ago. 2024 | ₹10.729,00 | -0,50% | ₹10.849,00 | ₹10.935,00 | ₹9.967,55 | 1,3M |
| 1 jul. 2024 | ₹10.783,40 | +7,61% | ₹10.074,05 | ₹13.298,00 | ₹9.925,00 | 3,5M |
| 1 jun. 2024 | ₹10.020,80 | +6,94% | ₹9.818,90 | ₹10.225,00 | ₹7.888,25 | 2,6M |
| 1 may. 2024 | ₹9.370,50 | +4,49% | ₹8.989,30 | ₹10.450,00 | ₹8.205,00 | 7,8M |
| 1 abr. 2024 | ₹8.968,15 | +2,12% | ₹8.950,00 | ₹9.049,00 | ₹8.256,30 | 2,6M |
| 1 mar. 2024 | ₹8.781,75 | +30,48% | ₹6.824,75 | ₹9.449,00 | ₹6.751,00 | 7,2M |
| 1 feb. 2024 | ₹6.730,25 | +4,23% | ₹6.509,20 | ₹7.148,00 | ₹6.275,00 | 1,7M |
| 1 ene. 2024 | ₹6.457,35 | -4,02% | ₹6.781,35 | ₹7.390,00 | ₹6.330,00 | 2,5M |
| 1 dic. 2023 | ₹6.727,50 | +6,97% | ₹6.235,05 | ₹6.939,75 | ₹5.909,35 | 2,4M |
| 1 nov. 2023 | ₹6.288,90 | +14,33% | ₹5.544,90 | ₹7.832,90 | ₹5.300,00 | 4,2M |
| 1 oct. 2023 | ₹5.500,50 | +14,12% | ₹4.850,00 | ₹5.590,05 | ₹4.780,05 | 1,2M |
| 1 sept. 2023 | ₹4.820,00 | -0,38% | ₹4.862,45 | ₹4.974,75 | ₹4.378,05 | 755,5K |
| 1 ago. 2023 | ₹4.838,30 | +27,31% | ₹3.802,20 | ₹4.980,00 | ₹3.758,05 | 1,7M |
| 1 jul. 2023 | ₹3.800,55 | +1,61% | ₹3.739,30 | ₹3.864,95 | ₹3.453,35 | 1,1M |
| 1 jun. 2023 | ₹3.740,30 | -0,32% | ₹3.752,40 | ₹3.951,95 | ₹3.706,15 | 1,8M |
| 1 may. 2023 | ₹3.752,40 | -1,87% | ₹3.870,00 | ₹3.914,00 | ₹3.665,75 | 953,0K |
| 1 abr. 2023 | ₹3.823,80 | +0,83% | ₹3.792,50 | ₹3.905,95 | ₹3.675,70 | 644,8K |
| 1 mar. 2023 | ₹3.792,50 | -3,25% | ₹3.919,85 | ₹3.980,35 | ₹3.631,05 | 891,5K |
| 1 feb. 2023 | ₹3.919,85 | -2,06% | ₹4.035,00 | ₹4.096,90 | ₹3.645,00 | 1,2M |
| 1 ene. 2023 | ₹4.002,30 | -8,72% | ₹4.448,00 | ₹4.538,00 | ₹3.965,00 | 1,1M |
| 1 dic. 2022 | ₹4.384,55 | +13,07% | ₹3.924,35 | ₹4.435,00 | ₹3.888,20 | 1,1M |
| 1 nov. 2022 | ₹3.877,75 | -0,62% | ₹3.977,70 | ₹4.268,95 | ₹3.700,00 | 1,2M |
| 1 oct. 2022 | ₹3.901,85 | -0,38% | ₹3.943,80 | ₹4.175,05 | ₹3.810,00 | 1,0M |
| 1 sept. 2022 | ₹3.916,80 | +17,55% | ₹3.330,00 | ₹3.974,95 | ₹3.280,00 | 1,4M |
| 1 ago. 2022 | ₹3.331,90 | +21,51% | ₹2.795,00 | ₹3.559,50 | ₹2.675,05 | 1,7M |
| 1 jul. 2022 | ₹2.742,10 | -0,12% | ₹2.725,20 | ₹2.925,00 | ₹2.619,65 | 611,6K |
| 1 jun. 2022 | ₹2.745,30 | +4,78% | ₹2.635,00 | ₹2.931,60 | ₹2.575,85 | 1,2M |
| 1 may. 2022 | ₹2.620,10 | -5,10% | ₹2.798,95 | ₹3.150,00 | ₹2.478,45 | 1,0M |
| 1 abr. 2022 | ₹2.760,90 | -1,27% | ₹2.849,95 | ₹3.189,95 | ₹2.733,05 | 844,4K |
| 1 mar. 2022 | ₹2.796,50 | +20,91% | ₹2.301,05 | ₹2.836,00 | ₹2.227,25 | 702,4K |
| 1 feb. 2022 | ₹2.312,85 | +0,18% | ₹2.348,85 | ₹2.415,00 | ₹2.171,35 | 625,4K |
| 1 ene. 2022 | ₹2.308,70 | -4,66% | ₹2.429,00 | ₹2.597,70 | ₹2.163,55 | 1,5M |
| 1 dic. 2021 | ₹2.421,55 | -12,50% | ₹2.787,00 | ₹2.919,00 | ₹2.271,35 | 1,1M |
| 1 nov. 2021 | ₹2.767,45 | +11,27% | ₹2.491,00 | ₹2.938,00 | ₹2.260,00 | 3,2M |
| 1 oct. 2021 | ₹2.487,05 | +17,41% | ₹2.102,65 | ₹2.847,90 | ₹2.080,65 | 3,1M |
| 1 sept. 2021 | ₹2.118,30 | +21,08% | ₹1.774,90 | ₹2.214,05 | ₹1.700,70 | 2,9M |
| 1 ago. 2021 | ₹1.749,45 | +2,62% | ₹1.730,00 | ₹1.798,50 | ₹1.624,05 | 1,1M |
| 1 jul. 2021 | ₹1.704,80 | +7,56% | ₹1.600,00 | ₹1.730,00 | ₹1.550,00 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17.143,00 | +39,92% | - | +39,92% | ₹12.335,00 | ₹18.874,00 | ₹12.000,00 | 19,3M |
| 2025 | ₹12.252,00 | +25,23% | ₹10,00 | +25,33% | ₹9.750,00 | ₹17.820,00 | ₹8.482,50 | 32,7M |
| 2024 | ₹9.783,30 | +45,42% | ₹8,50 | +45,55% | ₹6.781,35 | ₹13.298,00 | ₹6.275,00 | 34,6M |
| 2023 | ₹6.727,50 | +53,44% | ₹16,00 | +53,80% | ₹4.448,00 | ₹7.832,90 | ₹3.453,35 | 17,9M |
| 2022 | ₹4.384,55 | +81,06% | ₹7,50 | +81,37% | ₹2.429,00 | ₹4.435,00 | ₹2.163,55 | 12,9M |
| 2021 | ₹2.421,55 | +121,36% | ₹6,00 | +121,91% | ₹1.094,40 | ₹2.938,00 | ₹1.084,70 | 18,9M |
| 2020 | ₹1.093,95 | +3,17% | ₹6,00 | +3,74% | ₹1.060,00 | ₹1.317,05 | ₹773,05 | 10,3M |
| 2019 | ₹1.060,35 | -2,59% | ₹7,00 | -1,95% | ₹1.088,55 | ₹1.311,00 | ₹924,30 | 4,1M |
| 2018 | ₹1.088,50 | -7,77% | ₹6,00 | -7,26% | ₹1.182,95 | ₹1.300,00 | ₹941,00 | 5,5M |
| 2017 | ₹1.180,15 | +74,86% | ₹5,00 | +75,60% | ₹680,00 | ₹1.272,80 | ₹672,10 | 6,5M |
| 2016 | ₹674,90 | -4,23% | ₹0,54 | -4,15% | ₹710,00 | ₹759,45 | ₹567,06 | 5,6M |
| 2015 | ₹704,69 | +30,67% | ₹0,72 | +30,80% | ₹540,01 | ₹860,21 | ₹530,00 | 7,4M |
| 2014 | ₹539,28 | +198,89% | ₹0,60 | +199,22% | ₹180,02 | ₹580,00 | ₹168,00 | 8,3M |
| 2013 | ₹180,43 | -5,87% | ₹0,44 | -5,64% | ₹191,70 | ₹218,94 | ₹147,02 | 10,7M |
| 2012 | ₹191,69 | +25,47% | ₹0,40 | +25,73% | ₹154,00 | ₹214,00 | ₹148,00 | 10,5M |
| 2011 | ₹152,78 | +36,48% | ₹0,36 | +36,80% | ₹113,73 | ₹170,00 | ₹101,21 | 5,2M |
| 2010 | ₹111,94 | +40,28% | ₹0,44 | +40,83% | ₹80,20 | ₹134,00 | ₹73,23 | 12,5M |
| 2009 | ₹79,80 | +29,50% | ₹0,18 | +29,78% | ₹63,60 | ₹93,20 | ₹36,00 | 8,4M |
| 2008 | ₹61,62 | -38,19% | ₹0,06 | -38,13% | ₹99,60 | ₹107,00 | ₹49,00 | 4,0M |
| 2007 | ₹99,69 | +261,06% | ₹0,12 | +261,50% | ₹27,02 | ₹104,80 | ₹18,30 | 26,3M |
| 2006 | ₹27,61 | 0,00% | ₹0,06 | +0,13% | ₹45,00 | ₹60,80 | ₹23,00 | 111,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Solar Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Solar Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solar Industries
SOLARINDS
|
1,42T Large-cap | -4,62 % | -0,21 % | 22,69 % | 41,66 % | 42,01 % | 1,74 % | 351,23 % | 981,34 % | 2.647,98 % | 13.393,11 % | 60.972,32 % |
|
Linde India
LINDEINDIA
|
602,87B Large-cap | 1,03 % | -5,60 % | -3,24 % | 13,08 % | 17,47 % | -3,08 % | 54,28 % | 347,20 % | 2.182,51 % | 2.298,47 % | 4.310,71 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Berger Paints India
BERGEPAINT
|
545,28B Large-cap | 5,03 % | -3,04 % | 27,87 % | -4,23 % | -3,07 % | -9,22 % | -7,78 % | -24,77 % | 198,88 % | 1.597,61 % | 3.669,85 % |
|
Gujarat
FLUOROCHEM
|
363,97B Large-cap | 5,51 % | -0,76 % | 19,70 % | 4,48 % | 0,28 % | -1,93 % | 15,23 % | 220,36 % | 408,10 % | 408,10 % | 408,10 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
Calcule sus Rendimientos de Inversión en Solar Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Solar Industries stock price in Jul 2016 was ₹670,00, A ₹1.000,00 lump sum investment in Solar Industries made 9 years ago would be worth approximately ₹25.894,03 today, representing a exceptional return of 2.489,40 %. This translates to an annualized return (CAGR) of 38,88 %. During this period, Solar Industries paid out ₹72,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹25.894,03
Rendimiento Anual (TCAC)
38,88 %
Dividendos Totales
₹107,46
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Solar Industries (SOLARINDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Solar Industries ha entregado un rendimiento total de 1,7%.
- Máximo de 52 semanas alcanzó 18 874,00 INR el N/A.
- Mínimo de 52 semanas tocó 11 646,00 INR el N/A.
- Precio Actual cotizando a 17 277,00 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Solar Industries (SOLARINDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Solar Industries (solarinds) habría crecido a aproximadamente 108 134,00 INR al July 18, 2026, representando un rendimiento total de 981,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Solar Industries con el sector Basic Materials?
Solar Industries (solarinds) ha entregado un rendimiento anualizado de 39,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Solar Industries habría crecido a 274 798,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Solar Industries?
Solar Industries (solarinds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 648,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Solar Industries ha logrado históricamente?
Solar Industries (solarinds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,7%), 3 years (+351,2%), 5 years (+981,3%), 10 years (+2 648,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.