Somany Ceramics (SOMANYCERA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Somany Ceramics
Datos de Precios Históricos de Somany Ceramics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹463,25 | +1,16% | ₹460,00 | ₹464,90 | ₹454,55 | 16,9K |
| 1 oct. 2025 | ₹457,95 | +2,56% | ₹446,50 | ₹465,80 | ₹445,00 | 34,4K |
| 30 sept. 2025 | ₹446,50 | -1,86% | ₹454,00 | ₹456,80 | ₹443,60 | 22,4K |
| 29 sept. 2025 | ₹454,95 | +0,57% | ₹454,70 | ₹460,20 | ₹449,45 | 13,1K |
| 26 sept. 2025 | ₹452,35 | -2,88% | ₹465,75 | ₹467,45 | ₹449,30 | 22,2K |
| 25 sept. 2025 | ₹465,75 | -0,60% | ₹473,25 | ₹474,60 | ₹464,00 | 23,9K |
| 24 sept. 2025 | ₹468,55 | -0,93% | ₹474,85 | ₹474,85 | ₹466,00 | 22,4K |
| 23 sept. 2025 | ₹472,95 | -1,43% | ₹481,70 | ₹485,10 | ₹470,00 | 44,6K |
| 22 sept. 2025 | ₹479,80 | -1,64% | ₹490,40 | ₹496,80 | ₹476,20 | 45,1K |
| 19 sept. 2025 | ₹487,80 | +2,49% | ₹479,70 | ₹492,95 | ₹477,80 | 29,4K |
| 18 sept. 2025 | ₹475,95 | -1,96% | ₹485,45 | ₹508,75 | ₹472,25 | 86,1K |
| 17 sept. 2025 | ₹485,45 | -0,42% | ₹490,10 | ₹498,30 | ₹481,00 | 39,0K |
| 16 sept. 2025 | ₹487,50 | -2,31% | ₹502,55 | ₹509,45 | ₹482,15 | 160,2K |
| 15 sept. 2025 | ₹499,05 | +2,78% | ₹487,35 | ₹509,00 | ₹479,30 | 32,8K |
| 12 sept. 2025 | ₹485,55 | +1,74% | ₹479,15 | ₹488,90 | ₹473,20 | 24,2K |
| 11 sept. 2025 | ₹477,25 | -0,40% | ₹479,15 | ₹486,00 | ₹472,80 | 25,2K |
| 10 sept. 2025 | ₹479,15 | +0,56% | ₹480,00 | ₹490,50 | ₹475,25 | 27,4K |
| 9 sept. 2025 | ₹476,50 | +0,73% | ₹477,55 | ₹480,00 | ₹469,30 | 15,5K |
| 8 sept. 2025 | ₹473,05 | +1,70% | ₹474,00 | ₹494,70 | ₹466,50 | 59,7K |
| 5 sept. 2025 | ₹465,15 | -2,05% | ₹474,90 | ₹475,85 | ₹464,00 | 32,1K |
| 4 sept. 2025 | ₹474,90 | -1,11% | ₹484,95 | ₹489,00 | ₹473,65 | 34,5K |
| 3 sept. 2025 | ₹480,25 | +5,08% | ₹464,00 | ₹492,70 | ₹462,10 | 143,4K |
| 2 sept. 2025 | ₹457,05 | +1,45% | ₹452,90 | ₹474,55 | ₹450,00 | 97,9K |
| 1 sept. 2025 | ₹450,50 | -1,54% | ₹457,50 | ₹464,65 | ₹446,50 | 57,7K |
| 29 ago. 2025 | ₹457,55 | -0,62% | ₹465,00 | ₹478,65 | ₹456,15 | 23,4K |
| 28 ago. 2025 | ₹460,40 | -2,47% | ₹468,10 | ₹473,80 | ₹458,00 | 24,0K |
| 26 ago. 2025 | ₹472,05 | -3,52% | ₹484,95 | ₹491,00 | ₹470,00 | 36,2K |
| 25 ago. 2025 | ₹489,25 | -0,85% | ₹497,30 | ₹507,95 | ₹488,40 | 28,7K |
| 22 ago. 2025 | ₹493,45 | -4,15% | ₹514,00 | ₹516,85 | ₹490,00 | 41,1K |
| 21 ago. 2025 | ₹514,80 | +0,60% | ₹511,75 | ₹519,20 | ₹509,00 | 15,0K |
| 20 ago. 2025 | ₹511,75 | +0,24% | ₹515,00 | ₹516,00 | ₹508,35 | 8,9K |
| 19 ago. 2025 | ₹510,50 | +1,39% | ₹509,70 | ₹517,50 | ₹501,00 | 25,9K |
| 18 ago. 2025 | ₹503,50 | -1,36% | ₹515,00 | ₹525,00 | ₹500,00 | 46,5K |
| 14 ago. 2025 | ₹510,45 | -0,85% | ₹504,85 | ₹520,00 | ₹496,80 | 51,1K |
| 13 ago. 2025 | ₹514,85 | -2,76% | ₹537,00 | ₹537,05 | ₹510,85 | 17,0K |
| 12 ago. 2025 | ₹529,45 | +1,07% | ₹524,35 | ₹539,00 | ₹524,35 | 8,4K |
| 11 ago. 2025 | ₹523,85 | -0,30% | ₹522,00 | ₹525,95 | ₹514,10 | 13,0K |
| 8 ago. 2025 | ₹525,45 | +2,42% | ₹515,60 | ₹533,25 | ₹511,00 | 14,2K |
| 7 ago. 2025 | ₹513,05 | -1,15% | ₹513,05 | ₹529,90 | ₹506,40 | 14,5K |
| 6 ago. 2025 | ₹519,00 | -2,61% | ₹533,40 | ₹537,15 | ₹517,00 | 9,9K |
| 5 ago. 2025 | ₹532,90 | +1,59% | ₹527,15 | ₹547,45 | ₹525,20 | 20,8K |
| 4 ago. 2025 | ₹524,55 | -0,81% | ₹526,50 | ₹530,00 | ₹511,15 | 26,6K |
| 1 ago. 2025 | ₹528,85 | -2,07% | ₹545,50 | ₹555,55 | ₹521,05 | 102,8K |
| 31 jul. 2025 | ₹540,05 | +2,46% | ₹533,95 | ₹548,90 | ₹517,60 | 22,3K |
| 30 jul. 2025 | ₹527,10 | +0,38% | ₹531,45 | ₹537,80 | ₹525,50 | 7,2K |
| 29 jul. 2025 | ₹525,10 | -0,46% | ₹527,95 | ₹533,50 | ₹522,00 | 13,7K |
| 28 jul. 2025 | ₹527,55 | -1,69% | ₹537,00 | ₹542,40 | ₹519,50 | 22,8K |
| 25 jul. 2025 | ₹536,60 | -2,83% | ₹550,25 | ₹558,80 | ₹535,05 | 16,7K |
| 24 jul. 2025 | ₹552,25 | -1,99% | ₹568,55 | ₹571,00 | ₹548,55 | 12,3K |
| 23 jul. 2025 | ₹563,45 | +2,94% | ₹545,00 | ₹565,05 | ₹545,00 | 18,8K |
| 22 jul. 2025 | ₹547,35 | -2,26% | ₹559,00 | ₹568,70 | ₹541,05 | 52,4K |
| 21 jul. 2025 | ₹560,00 | -0,39% | ₹561,00 | ₹567,00 | ₹556,55 | 15,6K |
| 18 jul. 2025 | ₹562,20 | +0,07% | ₹567,45 | ₹569,60 | ₹561,00 | 10,5K |
| 17 jul. 2025 | ₹561,80 | -0,55% | ₹568,00 | ₹578,00 | ₹558,30 | 20,2K |
| 16 jul. 2025 | ₹564,90 | -0,02% | ₹574,90 | ₹578,00 | ₹560,40 | 21,0K |
| 15 jul. 2025 | ₹565,00 | +0,36% | ₹562,90 | ₹569,95 | ₹561,20 | 19,9K |
| 14 jul. 2025 | ₹563,00 | -0,13% | ₹569,60 | ₹571,00 | ₹561,20 | 11,1K |
| 11 jul. 2025 | ₹563,75 | -2,32% | ₹581,50 | ₹584,95 | ₹559,90 | 22,7K |
| 10 jul. 2025 | ₹577,15 | -0,07% | ₹585,00 | ₹585,00 | ₹574,30 | 14,6K |
| 9 jul. 2025 | ₹577,55 | -1,00% | ₹583,35 | ₹591,95 | ₹575,65 | 17,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹463,25 | +2,41% | ₹454,70 | ₹465,80 | ₹443,60 | 86,6K |
| 22 sept. 2025 | ₹452,35 | -7,27% | ₹490,40 | ₹496,80 | ₹449,30 | 158,3K |
| 15 sept. 2025 | ₹487,80 | +0,46% | ₹487,35 | ₹509,45 | ₹472,25 | 347,6K |
| 8 sept. 2025 | ₹485,55 | +4,39% | ₹474,00 | ₹494,70 | ₹466,50 | 152,1K |
| 1 sept. 2025 | ₹465,15 | +1,66% | ₹457,50 | ₹492,70 | ₹446,50 | 365,7K |
| 25 ago. 2025 | ₹457,55 | -7,28% | ₹497,30 | ₹507,95 | ₹456,15 | 112,3K |
| 18 ago. 2025 | ₹493,45 | -3,33% | ₹515,00 | ₹525,00 | ₹490,00 | 137,3K |
| 11 ago. 2025 | ₹510,45 | -2,85% | ₹522,00 | ₹539,00 | ₹496,80 | 89,4K |
| 4 ago. 2025 | ₹525,45 | -0,64% | ₹526,50 | ₹547,45 | ₹506,40 | 86,0K |
| 28 jul. 2025 | ₹528,85 | -1,44% | ₹537,00 | ₹555,55 | ₹517,60 | 168,8K |
| 21 jul. 2025 | ₹536,60 | -4,55% | ₹561,00 | ₹571,00 | ₹535,05 | 115,7K |
| 14 jul. 2025 | ₹562,20 | -0,27% | ₹569,60 | ₹578,00 | ₹558,30 | 82,8K |
| 7 jul. 2025 | ₹563,75 | -4,55% | ₹590,00 | ₹609,80 | ₹559,90 | 151,3K |
| 30 jun. 2025 | ₹590,65 | +3,37% | ₹581,00 | ₹599,55 | ₹552,05 | 182,5K |
| 23 jun. 2025 | ₹571,40 | +3,80% | ₹539,95 | ₹579,10 | ₹539,50 | 192,2K |
| 16 jun. 2025 | ₹550,50 | -3,05% | ₹562,80 | ₹607,75 | ₹548,05 | 425,3K |
| 9 jun. 2025 | ₹567,80 | +20,80% | ₹470,05 | ₹624,00 | ₹467,05 | 2,3M |
| 2 jun. 2025 | ₹470,05 | -1,72% | ₹478,50 | ₹484,55 | ₹456,30 | 154,6K |
| 26 may. 2025 | ₹478,30 | +0,14% | ₹475,00 | ₹487,15 | ₹469,15 | 184,9K |
| 19 may. 2025 | ₹477,65 | +2,32% | ₹473,40 | ₹492,00 | ₹452,00 | 262,7K |
| 12 may. 2025 | ₹466,80 | +6,58% | ₹445,00 | ₹476,95 | ₹438,00 | 363,5K |
| 5 may. 2025 | ₹438,00 | +4,06% | ₹420,00 | ₹440,00 | ₹406,25 | 276,0K |
| 28 abr. 2025 | ₹420,90 | -1,14% | ₹420,00 | ₹435,00 | ₹418,05 | 185,0K |
| 21 abr. 2025 | ₹425,75 | -3,30% | ₹445,65 | ₹453,00 | ₹419,70 | 303,7K |
| 14 abr. 2025 | ₹440,30 | +4,49% | ₹430,00 | ₹449,45 | ₹420,00 | 97,2K |
| 7 abr. 2025 | ₹421,40 | -1,01% | ₹408,00 | ₹430,00 | ₹395,25 | 131,5K |
| 31 mar. 2025 | ₹425,70 | +1,45% | ₹419,55 | ₹442,00 | ₹415,00 | 107,0K |
| 24 mar. 2025 | ₹419,60 | -4,45% | ₹441,00 | ₹448,00 | ₹411,10 | 290,5K |
| 17 mar. 2025 | ₹439,15 | +7,24% | ₹406,80 | ₹443,80 | ₹401,70 | 303,8K |
| 10 mar. 2025 | ₹409,50 | -8,57% | ₹447,90 | ₹451,00 | ₹407,00 | 131,3K |
| 3 mar. 2025 | ₹447,90 | +0,98% | ₹441,75 | ₹462,65 | ₹418,60 | 203,4K |
| 24 feb. 2025 | ₹443,55 | +1,22% | ₹436,00 | ₹460,95 | ₹421,00 | 136,5K |
| 17 feb. 2025 | ₹438,20 | -5,31% | ₹455,80 | ₹471,20 | ₹428,80 | 226,4K |
| 10 feb. 2025 | ₹462,75 | -7,79% | ₹494,50 | ₹514,95 | ₹460,00 | 109,8K |
| 3 feb. 2025 | ₹501,85 | -0,96% | ₹513,80 | ₹537,45 | ₹484,05 | 108,6K |
| 27 ene. 2025 | ₹506,70 | -3,82% | ₹524,60 | ₹527,95 | ₹472,00 | 170,3K |
| 20 ene. 2025 | ₹526,85 | -9,57% | ₹583,10 | ₹591,95 | ₹523,00 | 131,6K |
| 13 ene. 2025 | ₹582,60 | -3,94% | ₹603,00 | ₹617,05 | ₹564,95 | 82,1K |
| 6 ene. 2025 | ₹606,50 | -5,70% | ₹652,05 | ₹652,05 | ₹603,00 | 52,4K |
| 30 dic. 2024 | ₹643,15 | -0,15% | ₹640,00 | ₹666,00 | ₹634,05 | 49,5K |
| 23 dic. 2024 | ₹644,10 | -2,60% | ₹670,40 | ₹670,40 | ₹635,20 | 29,9K |
| 16 dic. 2024 | ₹661,30 | -4,54% | ₹703,10 | ₹703,10 | ₹641,55 | 75,8K |
| 9 dic. 2024 | ₹692,75 | -1,42% | ₹710,00 | ₹714,15 | ₹683,40 | 82,1K |
| 2 dic. 2024 | ₹702,75 | +1,02% | ₹702,00 | ₹737,00 | ₹662,65 | 166,8K |
| 25 nov. 2024 | ₹695,65 | +8,48% | ₹641,25 | ₹702,00 | ₹641,25 | 147,0K |
| 18 nov. 2024 | ₹641,25 | -0,47% | ₹649,00 | ₹663,85 | ₹621,75 | 65,9K |
| 11 nov. 2024 | ₹644,30 | -5,72% | ₹683,40 | ₹708,40 | ₹634,20 | 100,9K |
| 4 nov. 2024 | ₹683,40 | +4,88% | ₹660,00 | ₹687,00 | ₹629,55 | 185,6K |
| 28 oct. 2024 | ₹651,60 | -1,33% | ₹660,35 | ₹685,00 | ₹630,80 | 133,1K |
| 21 oct. 2024 | ₹660,35 | -5,92% | ₹696,20 | ₹705,40 | ₹641,10 | 117,7K |
| 14 oct. 2024 | ₹701,90 | -2,55% | ₹723,90 | ₹723,90 | ₹691,50 | 71,3K |
| 7 oct. 2024 | ₹720,25 | -1,21% | ₹739,90 | ₹739,90 | ₹693,55 | 90,9K |
| 30 sept. 2024 | ₹729,10 | +3,99% | ₹703,00 | ₹739,30 | ₹691,30 | 156,9K |
| 23 sept. 2024 | ₹701,10 | -3,67% | ₹727,80 | ₹729,45 | ₹676,95 | 173,9K |
| 16 sept. 2024 | ₹727,80 | +0,28% | ₹729,45 | ₹730,85 | ₹710,25 | 112,8K |
| 9 sept. 2024 | ₹725,80 | +2,32% | ₹711,95 | ₹729,80 | ₹697,20 | 129,6K |
| 2 sept. 2024 | ₹709,35 | -1,49% | ₹723,70 | ₹731,60 | ₹702,95 | 117,3K |
| 26 ago. 2024 | ₹720,05 | -1,93% | ₹735,05 | ₹747,00 | ₹713,35 | 155,2K |
| 19 ago. 2024 | ₹734,25 | +3,06% | ₹714,00 | ₹753,00 | ₹714,00 | 250,5K |
| 12 ago. 2024 | ₹712,45 | -2,46% | ₹735,80 | ₹744,65 | ₹700,00 | 93,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹463,25 | +3,75% | ₹446,50 | ₹465,80 | ₹445,00 | 51,2K |
| 1 sept. 2025 | ₹446,50 | -2,42% | ₹457,50 | ₹509,45 | ₹443,60 | 1,1M |
| 1 ago. 2025 | ₹457,55 | -15,28% | ₹545,50 | ₹555,55 | ₹456,15 | 527,9K |
| 1 jul. 2025 | ₹540,05 | -3,97% | ₹565,00 | ₹609,80 | ₹517,60 | 576,8K |
| 1 jun. 2025 | ₹562,40 | +17,58% | ₹478,50 | ₹624,00 | ₹456,30 | 3,1M |
| 1 may. 2025 | ₹478,30 | +11,57% | ₹428,70 | ₹492,00 | ₹406,25 | 1,1M |
| 1 abr. 2025 | ₹428,70 | +2,17% | ₹419,55 | ₹453,00 | ₹395,25 | 801,1K |
| 1 mar. 2025 | ₹419,60 | -5,40% | ₹441,75 | ₹462,65 | ₹401,70 | 928,9K |
| 1 feb. 2025 | ₹443,55 | -13,03% | ₹513,30 | ₹537,45 | ₹421,00 | 591,3K |
| 1 ene. 2025 | ₹510,00 | -20,19% | ₹647,90 | ₹666,00 | ₹472,00 | 452,3K |
| 1 dic. 2024 | ₹639,00 | -8,14% | ₹702,00 | ₹737,00 | ₹635,00 | 378,2K |
| 1 nov. 2024 | ₹695,65 | +7,33% | ₹650,95 | ₹708,40 | ₹621,75 | 514,7K |
| 1 oct. 2024 | ₹648,15 | -11,04% | ₹732,20 | ₹739,90 | ₹637,05 | 491,7K |
| 1 sept. 2024 | ₹728,55 | +1,18% | ₹723,70 | ₹736,15 | ₹676,95 | 596,7K |
| 1 ago. 2024 | ₹720,05 | -7,17% | ₹779,55 | ₹788,00 | ₹688,00 | 941,3K |
| 1 jul. 2024 | ₹775,65 | -6,82% | ₹836,90 | ₹842,45 | ₹716,00 | 1,4M |
| 1 jun. 2024 | ₹832,40 | +16,44% | ₹729,00 | ₹872,60 | ₹657,00 | 2,5M |
| 1 may. 2024 | ₹714,90 | +13,31% | ₹630,90 | ₹807,85 | ₹615,00 | 4,0M |
| 1 abr. 2024 | ₹630,90 | +9,28% | ₹584,00 | ₹653,40 | ₹583,00 | 619,1K |
| 1 mar. 2024 | ₹577,35 | -11,87% | ₹657,05 | ₹688,40 | ₹561,20 | 965,8K |
| 1 feb. 2024 | ₹655,10 | -7,54% | ₹712,00 | ₹755,00 | ₹649,05 | 1,3M |
| 1 ene. 2024 | ₹708,50 | -1,21% | ₹720,00 | ₹739,00 | ₹661,60 | 883,1K |
| 1 dic. 2023 | ₹717,20 | +6,06% | ₹681,95 | ₹766,55 | ₹675,60 | 1,5M |
| 1 nov. 2023 | ₹676,25 | +1,69% | ₹666,10 | ₹726,00 | ₹653,00 | 1,2M |
| 1 oct. 2023 | ₹665,00 | -4,01% | ₹696,30 | ₹730,30 | ₹649,30 | 823,9K |
| 1 sept. 2023 | ₹692,80 | -3,45% | ₹720,00 | ₹761,30 | ₹682,05 | 1,1M |
| 1 ago. 2023 | ₹717,55 | -3,78% | ₹750,00 | ₹770,00 | ₹640,10 | 2,0M |
| 1 jul. 2023 | ₹745,75 | +5,03% | ₹710,00 | ₹819,00 | ₹685,05 | 2,4M |
| 1 jun. 2023 | ₹710,05 | +12,31% | ₹637,95 | ₹724,40 | ₹634,05 | 1,5M |
| 1 may. 2023 | ₹632,25 | +18,89% | ₹537,20 | ₹655,00 | ₹520,10 | 1,6M |
| 1 abr. 2023 | ₹531,80 | +8,79% | ₹491,30 | ₹538,75 | ₹465,95 | 1,7M |
| 1 mar. 2023 | ₹488,85 | -9,19% | ₹538,00 | ₹548,80 | ₹475,00 | 1,1M |
| 1 feb. 2023 | ₹538,30 | -0,57% | ₹544,15 | ₹561,50 | ₹520,00 | 752,9K |
| 1 ene. 2023 | ₹541,40 | +13,99% | ₹476,10 | ₹569,80 | ₹470,10 | 1,8M |
| 1 dic. 2022 | ₹474,95 | -5,59% | ₹505,00 | ₹555,00 | ₹446,00 | 1,2M |
| 1 nov. 2022 | ₹503,05 | -6,20% | ₹539,00 | ₹555,00 | ₹490,00 | 774,1K |
| 1 oct. 2022 | ₹536,30 | -1,96% | ₹541,20 | ₹591,00 | ₹525,00 | 351,4K |
| 1 sept. 2022 | ₹547,00 | -15,10% | ₹647,00 | ₹655,30 | ₹530,85 | 957,8K |
| 1 ago. 2022 | ₹644,25 | +2,34% | ₹629,50 | ₹700,00 | ₹615,60 | 548,1K |
| 1 jul. 2022 | ₹629,50 | +12,06% | ₹556,00 | ₹637,90 | ₹556,00 | 323,9K |
| 1 jun. 2022 | ₹561,75 | -6,81% | ₹596,50 | ₹628,00 | ₹511,00 | 204,2K |
| 1 may. 2022 | ₹602,80 | -5,75% | ₹647,00 | ₹647,25 | ₹533,35 | 663,3K |
| 1 abr. 2022 | ₹639,55 | -1,35% | ₹633,95 | ₹738,85 | ₹599,70 | 1,4M |
| 1 mar. 2022 | ₹648,30 | -12,11% | ₹737,65 | ₹798,30 | ₹614,00 | 1,4M |
| 1 feb. 2022 | ₹737,65 | -16,53% | ₹907,00 | ₹928,80 | ₹708,50 | 650,7K |
| 1 ene. 2022 | ₹883,75 | +3,90% | ₹851,00 | ₹947,00 | ₹823,00 | 783,8K |
| 1 dic. 2021 | ₹850,55 | +2,72% | ₹841,00 | ₹894,80 | ₹799,95 | 432,7K |
| 1 nov. 2021 | ₹828,05 | +8,26% | ₹745,00 | ₹970,00 | ₹698,10 | 1,0M |
| 1 oct. 2021 | ₹764,90 | +1,28% | ₹741,00 | ₹876,00 | ₹730,00 | 800,6K |
| 1 sept. 2021 | ₹755,20 | +7,74% | ₹694,00 | ₹790,80 | ₹636,60 | 979,3K |
| 1 ago. 2021 | ₹700,95 | -1,02% | ₹709,00 | ₹745,00 | ₹607,00 | 836,3K |
| 1 jul. 2021 | ₹708,20 | +15,28% | ₹618,95 | ₹725,00 | ₹595,00 | 1,1M |
| 1 jun. 2021 | ₹614,35 | +30,94% | ₹474,95 | ₹649,95 | ₹456,15 | 7,3M |
| 1 may. 2021 | ₹469,20 | +11,20% | ₹421,30 | ₹488,00 | ₹407,45 | 1,9M |
| 1 abr. 2021 | ₹421,95 | -1,21% | ₹421,05 | ₹459,00 | ₹406,50 | 983,2K |
| 1 mar. 2021 | ₹427,10 | -2,25% | ₹440,45 | ₹453,50 | ₹400,00 | 1,1M |
| 1 feb. 2021 | ₹436,95 | +17,79% | ₹366,50 | ₹453,00 | ₹366,10 | 3,2M |
| 1 ene. 2021 | ₹370,95 | +12,38% | ₹325,05 | ₹403,00 | ₹325,05 | 2,5M |
| 1 dic. 2020 | ₹330,10 | +17,85% | ₹281,90 | ₹349,00 | ₹278,05 | 3,4M |
| 1 nov. 2020 | ₹280,10 | +33,92% | ₹210,00 | ₹284,60 | ₹201,15 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹463,25 | -27,50% | ₹647,90 | ₹666,00 | ₹395,25 | 9,2M |
| 2024 | ₹639,00 | -10,90% | ₹720,00 | ₹872,60 | ₹561,20 | 14,6M |
| 2023 | ₹717,20 | +51,01% | ₹476,10 | ₹819,00 | ₹465,95 | 17,6M |
| 2022 | ₹474,95 | -44,16% | ₹851,00 | ₹947,00 | ₹446,00 | 9,2M |
| 2021 | ₹850,55 | +157,66% | ₹325,05 | ₹970,00 | ₹325,05 | 22,2M |
| 2020 | ₹330,10 | +54,29% | ₹214,90 | ₹349,00 | ₹76,85 | 30,7M |
| 2019 | ₹213,95 | -34,91% | ₹333,00 | ₹471,65 | ₹170,35 | 16,9M |
| 2018 | ₹328,70 | -63,88% | ₹910,15 | ₹977,60 | ₹270,10 | 10,5M |
| 2017 | ₹910,10 | +86,11% | ₹501,00 | ₹959,10 | ₹470,05 | 10,5M |
| 2016 | ₹489,00 | +23,19% | ₹397,00 | ₹714,40 | ₹320,00 | 5,9M |
| 2015 | ₹396,95 | +29,34% | ₹308,75 | ₹535,20 | ₹306,00 | 4,6M |
| 2014 | ₹306,90 | +164,57% | ₹115,00 | ₹366,00 | ₹110,00 | 6,8M |
| 2013 | ₹116,00 | +21,21% | ₹100,00 | ₹119,00 | ₹59,00 | 2,2M |
| 2012 | ₹95,70 | +199,06% | ₹33,50 | ₹106,40 | ₹31,55 | 3,4M |
| 2011 | ₹32,00 | -44,06% | ₹57,85 | ₹58,45 | ₹28,80 | 1,6M |
| 2010 | ₹57,20 | +152,54% | ₹22,65 | ₹71,38 | ₹22,65 | 7,1M |
| 2009 | ₹22,65 | +155,93% | ₹9,00 | ₹24,60 | ₹8,01 | 1,3M |
| 2008 | ₹8,85 | -47,10% | ₹17,70 | ₹21,20 | ₹7,41 | 2,1M |
| 2007 | ₹16,73 | +14,67% | ₹14,59 | ₹18,00 | ₹10,15 | 1,7M |
| 2006 | ₹14,59 | -9,77% | ₹16,40 | ₹23,99 | ₹10,50 | 4,2M |
| 2005 | ₹16,17 | +50,28% | ₹11,13 | ₹25,00 | ₹7,20 | 14,0M |
| 2004 | ₹10,76 | +30,58% | ₹8,98 | ₹14,96 | ₹5,40 | 9,4M |
| 2003 | ₹8,24 | +71,67% | ₹4,70 | ₹10,00 | ₹3,85 | 4,0M |
| 2002 | ₹4,80 | 0,00% | ₹6,80 | ₹8,50 | ₹4,33 | 815,3K |
Cómo se Comportó Somany Ceramics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Somany Ceramics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Somany Ceramics | -36,46 % | -17,76 % | 126,97 % | 30,49 % | 719,48 % | 2.822,71 % | |
| Supreme Industries | -20,70 % | 107,97 % | 207,14 % | 558,11 % | 2.460,78 % | 24.752,91 % | |
| Blue Star | -8,67 % | 62,50 % | 196,74 % | 447,46 % | 293,26 % | 2.193,64 % | |
| Prince Pipes | -41,37 % | -44,04 % | 38,99 % | 114,15 % | 114,15 % | 114,15 % | |
| Ramco Industries | 44,00 % | 78,92 % | 87,27 % | 191,46 % | 383,98 % | 495,52 % | |
| Nitco | 39,63 % | 398,47 % | 539,89 % | 282,86 % | 74,43 % | -40,80 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Somany Ceramics
Análisis de Rendimiento de Inversión a Largo Plazo
Somany Ceramics stock price in Sep 2015 was ₹358,70, A ₹1.000,00 lump sum investment in Somany Ceramics made 10 years ago would be worth approximately ₹1.371,76 today, representing a positive return of 37,18 %. This translates to an annualized return (CAGR) of 3,21 %. During this period, Somany Ceramics paid out ₹28,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.371,76
Rendimiento Total
37,18 %
Rendimiento Anual (TCAC)
3,21 %
Dividendos Totales
₹80,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Somany Ceramics (SOMANYCERA) durante los últimos 12 meses?
Durante los últimos 12 meses, Somany Ceramics ha entregado un rendimiento total de -36,5%.
- Máximo de 52 semanas alcanzó 739,90 INR el October 7, 2024.
- Mínimo de 52 semanas tocó 395,25 INR el April 7, 2025.
- Precio Actual cotizando a 463,25 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Somany Ceramics (SOMANYCERA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Somany Ceramics (somanycera) habría crecido a aproximadamente 22 697,00 INR al October 4, 2025, representando un rendimiento total de 127,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Somany Ceramics con el sector Industrials?
Somany Ceramics (somanycera) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Somany Ceramics habría crecido a 13 049,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Somany Ceramics?
Somany Ceramics (somanycera) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 127,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Somany Ceramics ha logrado históricamente?
Somany Ceramics (somanycera) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+127,0%), 10 years (+30,5%)
Rendimientos negativos: 12 months (-36,5%), 3 years (-17,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.