Somany Ceramics (SOMANYCERA) | Historial de Precios y Rendimientos | 2002 - 2026
Somany Ceramics Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Somany Ceramics
Datos de Precios Históricos de Somany Ceramics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹517,75 | -0,06% | ₹522,00 | ₹526,45 | ₹501,65 | 148,5K |
| 2 jun. 2026 | ₹518,05 | -1,51% | ₹514,30 | ₹534,45 | ₹503,00 | 172,5K |
| 1 jun. 2026 | ₹526,00 | +6,72% | ₹495,00 | ₹543,95 | ₹495,00 | 387,1K |
| 29 may. 2026 | ₹492,90 | -3,31% | ₹517,40 | ₹519,85 | ₹488,10 | 62,1K |
| 28 may. 2026 | ₹509,75 | 0,00% | ₹509,75 | ₹509,75 | ₹509,75 | N/A |
| 27 may. 2026 | ₹509,75 | +0,29% | ₹509,00 | ₹521,15 | ₹505,50 | 29,4K |
| 26 may. 2026 | ₹508,30 | -1,64% | ₹517,00 | ₹529,75 | ₹505,00 | 50,6K |
| 25 may. 2026 | ₹516,75 | -2,37% | ₹531,00 | ₹544,80 | ₹514,20 | 85,6K |
| 22 may. 2026 | ₹529,30 | +2,37% | ₹517,05 | ₹550,00 | ₹512,40 | 234,8K |
| 21 may. 2026 | ₹517,05 | -0,43% | ₹519,00 | ₹552,45 | ₹512,40 | 366,2K |
| 20 may. 2026 | ₹519,30 | +3,43% | ₹499,95 | ₹539,70 | ₹487,60 | 884,8K |
| 19 may. 2026 | ₹502,10 | +12,60% | ₹458,00 | ₹521,50 | ₹449,55 | 3,2M |
| 18 may. 2026 | ₹445,90 | +0,06% | ₹475,00 | ₹488,55 | ₹435,05 | 1,6M |
| 15 may. 2026 | ₹445,65 | -1,19% | ₹451,80 | ₹462,90 | ₹440,50 | 66,5K |
| 14 may. 2026 | ₹451,00 | -0,32% | ₹458,95 | ₹459,20 | ₹440,95 | 24,9K |
| 13 may. 2026 | ₹452,45 | +2,29% | ₹442,05 | ₹459,20 | ₹434,55 | 38,1K |
| 12 may. 2026 | ₹442,30 | -5,82% | ₹470,00 | ₹474,80 | ₹440,00 | 94,0K |
| 11 may. 2026 | ₹469,65 | -1,18% | ₹470,50 | ₹473,35 | ₹466,60 | 45,3K |
| 8 may. 2026 | ₹475,25 | +0,60% | ₹469,00 | ₹477,95 | ₹460,50 | 27,7K |
| 7 may. 2026 | ₹472,40 | -0,35% | ₹475,00 | ₹478,65 | ₹470,55 | 64,5K |
| 6 may. 2026 | ₹474,05 | +0,53% | ₹472,05 | ₹478,00 | ₹468,50 | 27,1K |
| 5 may. 2026 | ₹471,55 | -0,26% | ₹475,15 | ₹475,50 | ₹463,05 | 29,9K |
| 4 may. 2026 | ₹472,80 | +2,04% | ₹467,20 | ₹477,45 | ₹467,05 | 35,2K |
| 30 abr. 2026 | ₹463,35 | -0,90% | ₹460,65 | ₹471,80 | ₹455,00 | 26,4K |
| 29 abr. 2026 | ₹467,55 | +1,39% | ₹460,00 | ₹471,00 | ₹458,00 | 31,3K |
| 28 abr. 2026 | ₹461,15 | -0,15% | ₹457,25 | ₹466,40 | ₹452,00 | 32,3K |
| 27 abr. 2026 | ₹461,85 | -1,74% | ₹472,70 | ₹478,65 | ₹459,90 | 51,2K |
| 24 abr. 2026 | ₹470,05 | +2,16% | ₹460,10 | ₹482,00 | ₹447,60 | 155,4K |
| 23 abr. 2026 | ₹460,10 | -0,45% | ₹462,00 | ₹467,00 | ₹455,10 | 45,0K |
| 22 abr. 2026 | ₹462,20 | +3,88% | ₹439,05 | ₹465,00 | ₹438,95 | 78,7K |
| 21 abr. 2026 | ₹444,95 | -1,14% | ₹448,00 | ₹454,60 | ₹437,30 | 23,5K |
| 20 abr. 2026 | ₹450,10 | +1,97% | ₹447,45 | ₹451,50 | ₹430,10 | 53,6K |
| 17 abr. 2026 | ₹441,40 | +0,31% | ₹440,95 | ₹453,00 | ₹432,90 | 66,0K |
| 16 abr. 2026 | ₹440,05 | +0,81% | ₹440,00 | ₹444,55 | ₹427,50 | 44,4K |
| 15 abr. 2026 | ₹436,50 | +3,28% | ₹425,15 | ₹442,65 | ₹425,15 | 40,2K |
| 13 abr. 2026 | ₹422,65 | -0,86% | ₹426,30 | ₹426,65 | ₹403,75 | 25,9K |
| 10 abr. 2026 | ₹426,30 | +2,41% | ₹425,85 | ₹435,35 | ₹420,75 | 29,8K |
| 9 abr. 2026 | ₹416,25 | +0,86% | ₹416,00 | ₹427,15 | ₹409,55 | 59,1K |
| 8 abr. 2026 | ₹412,70 | +4,01% | ₹406,00 | ₹419,50 | ₹396,35 | 174,0K |
| 7 abr. 2026 | ₹396,80 | -0,73% | ₹397,00 | ₹401,95 | ₹391,00 | 21,5K |
| 6 abr. 2026 | ₹399,70 | +2,96% | ₹388,20 | ₹402,00 | ₹378,75 | 25,0K |
| 2 abr. 2026 | ₹388,20 | +6,68% | ₹364,00 | ₹393,00 | ₹355,05 | 35,4K |
| 1 abr. 2026 | ₹363,90 | +1,92% | ₹365,95 | ₹378,70 | ₹359,60 | 31,0K |
| 30 mar. 2026 | ₹357,05 | -6,22% | ₹371,00 | ₹378,85 | ₹352,60 | 81,9K |
| 27 mar. 2026 | ₹380,75 | -0,98% | ₹382,55 | ₹386,35 | ₹375,00 | 54,0K |
| 25 mar. 2026 | ₹384,50 | +2,63% | ₹374,65 | ₹386,45 | ₹374,40 | 50,3K |
| 24 mar. 2026 | ₹374,65 | +4,24% | ₹361,05 | ₹376,20 | ₹361,05 | 31,9K |
| 23 mar. 2026 | ₹359,40 | -5,00% | ₹371,70 | ₹376,60 | ₹356,00 | 69,1K |
| 20 mar. 2026 | ₹378,30 | -0,30% | ₹387,20 | ₹392,85 | ₹375,00 | 42,5K |
| 19 mar. 2026 | ₹379,45 | -2,30% | ₹381,00 | ₹391,80 | ₹373,75 | 41,3K |
| 18 mar. 2026 | ₹388,40 | +7,01% | ₹373,00 | ₹393,50 | ₹370,00 | 74,6K |
| 17 mar. 2026 | ₹362,95 | +0,62% | ₹362,00 | ₹376,00 | ₹355,55 | 49,7K |
| 16 mar. 2026 | ₹360,70 | +0,08% | ₹361,30 | ₹363,00 | ₹349,05 | 69,4K |
| 13 mar. 2026 | ₹360,40 | -4,33% | ₹378,00 | ₹378,00 | ₹357,80 | 32,9K |
| 12 mar. 2026 | ₹376,70 | +1,74% | ₹365,80 | ₹388,00 | ₹355,00 | 103,6K |
| 11 mar. 2026 | ₹370,25 | +3,87% | ₹358,30 | ₹388,00 | ₹356,50 | 131,7K |
| 10 mar. 2026 | ₹356,45 | +5,30% | ₹340,30 | ₹360,80 | ₹332,00 | 150,7K |
| 9 mar. 2026 | ₹338,50 | -9,72% | ₹373,95 | ₹373,95 | ₹333,00 | 211,2K |
| 6 mar. 2026 | ₹374,95 | -0,04% | ₹374,95 | ₹380,20 | ₹371,00 | 18,1K |
| 5 mar. 2026 | ₹375,10 | +0,17% | ₹375,10 | ₹381,45 | ₹372,10 | 16,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹492,90 | -6,88% | ₹531,00 | ₹544,80 | ₹488,10 | 227,9K |
| 18 may. 2026 | ₹529,30 | +18,77% | ₹475,00 | ₹552,45 | ₹435,05 | 6,3M |
| 11 may. 2026 | ₹445,65 | -6,23% | ₹470,50 | ₹474,80 | ₹434,55 | 268,7K |
| 4 may. 2026 | ₹475,25 | +2,57% | ₹467,20 | ₹478,65 | ₹460,50 | 184,3K |
| 27 abr. 2026 | ₹463,35 | -1,43% | ₹472,70 | ₹478,65 | ₹452,00 | 141,2K |
| 20 abr. 2026 | ₹470,05 | +6,49% | ₹447,45 | ₹482,00 | ₹430,10 | 356,3K |
| 13 abr. 2026 | ₹441,40 | +3,54% | ₹426,30 | ₹453,00 | ₹403,75 | 176,5K |
| 6 abr. 2026 | ₹426,30 | +9,81% | ₹388,20 | ₹435,35 | ₹378,75 | 309,5K |
| 30 mar. 2026 | ₹388,20 | +1,96% | ₹371,00 | ₹393,00 | ₹352,60 | 148,3K |
| 23 mar. 2026 | ₹380,75 | +0,65% | ₹371,70 | ₹386,45 | ₹356,00 | 205,4K |
| 16 mar. 2026 | ₹378,30 | +4,97% | ₹361,30 | ₹393,50 | ₹349,05 | 277,5K |
| 9 mar. 2026 | ₹360,40 | -3,88% | ₹373,95 | ₹388,00 | ₹332,00 | 630,1K |
| 2 mar. 2026 | ₹374,95 | -8,58% | ₹381,00 | ₹405,15 | ₹371,00 | 132,1K |
| 23 feb. 2026 | ₹410,15 | +1,17% | ₹409,90 | ₹415,95 | ₹388,45 | 412,8K |
| 16 feb. 2026 | ₹405,40 | +0,85% | ₹398,00 | ₹423,65 | ₹391,25 | 284,3K |
| 9 feb. 2026 | ₹402,00 | +0,58% | ₹400,10 | ₹424,10 | ₹398,00 | 497,7K |
| 2 feb. 2026 | ₹399,70 | -2,95% | ₹409,45 | ₹431,95 | ₹397,00 | 112,3K |
| 26 ene. 2026 | ₹411,85 | +7,41% | ₹380,00 | ₹434,00 | ₹372,10 | 582,1K |
| 19 ene. 2026 | ₹383,45 | -6,35% | ₹405,00 | ₹409,10 | ₹380,00 | 135,3K |
| 12 ene. 2026 | ₹409,45 | -1,70% | ₹415,65 | ₹420,50 | ₹395,00 | 167,9K |
| 5 ene. 2026 | ₹416,55 | +3,14% | ₹401,10 | ₹421,95 | ₹396,20 | 123,0K |
| 29 dic. 2025 | ₹403,85 | -1,84% | ₹410,05 | ₹416,10 | ₹392,50 | 209,8K |
| 22 dic. 2025 | ₹411,40 | -1,95% | ₹416,20 | ₹420,95 | ₹408,00 | 67,1K |
| 15 dic. 2025 | ₹419,60 | +0,02% | ₹421,70 | ₹425,65 | ₹402,90 | 84,1K |
| 8 dic. 2025 | ₹419,50 | +0,20% | ₹418,65 | ₹424,00 | ₹404,90 | 89,4K |
| 1 dic. 2025 | ₹418,65 | -0,85% | ₹424,00 | ₹426,95 | ₹413,40 | 50,5K |
| 24 nov. 2025 | ₹422,25 | -3,41% | ₹437,15 | ₹447,00 | ₹420,10 | 115,6K |
| 17 nov. 2025 | ₹437,15 | -0,95% | ₹443,70 | ₹452,50 | ₹435,50 | 60,8K |
| 10 nov. 2025 | ₹441,35 | +0,11% | ₹438,50 | ₹460,95 | ₹427,50 | 163,9K |
| 3 nov. 2025 | ₹440,85 | -3,93% | ₹460,90 | ₹462,00 | ₹438,10 | 67,4K |
| 27 oct. 2025 | ₹458,90 | +1,17% | ₹455,00 | ₹465,45 | ₹442,10 | 76,4K |
| 20 oct. 2025 | ₹453,60 | +1,61% | ₹448,60 | ₹459,60 | ₹445,20 | 38,1K |
| 13 oct. 2025 | ₹446,40 | -2,79% | ₹455,10 | ₹464,85 | ₹437,30 | 103,3K |
| 6 oct. 2025 | ₹459,20 | -0,87% | ₹460,50 | ₹472,45 | ₹448,20 | 99,7K |
| 29 sept. 2025 | ₹463,25 | +2,41% | ₹454,70 | ₹465,80 | ₹443,60 | 86,7K |
| 22 sept. 2025 | ₹452,35 | -7,27% | ₹490,40 | ₹496,80 | ₹449,30 | 158,3K |
| 15 sept. 2025 | ₹487,80 | +0,46% | ₹487,35 | ₹509,45 | ₹472,25 | 347,6K |
| 8 sept. 2025 | ₹485,55 | +4,39% | ₹474,00 | ₹494,70 | ₹466,50 | 152,1K |
| 1 sept. 2025 | ₹465,15 | +1,66% | ₹457,50 | ₹492,70 | ₹446,50 | 365,7K |
| 25 ago. 2025 | ₹457,55 | -7,28% | ₹497,30 | ₹507,95 | ₹456,15 | 112,3K |
| 18 ago. 2025 | ₹493,45 | -3,33% | ₹515,00 | ₹525,00 | ₹490,00 | 137,3K |
| 11 ago. 2025 | ₹510,45 | -2,85% | ₹522,00 | ₹539,00 | ₹496,80 | 89,4K |
| 4 ago. 2025 | ₹525,45 | -0,64% | ₹526,50 | ₹547,45 | ₹506,40 | 86,0K |
| 28 jul. 2025 | ₹528,85 | -1,44% | ₹537,00 | ₹555,55 | ₹517,60 | 168,8K |
| 21 jul. 2025 | ₹536,60 | -4,55% | ₹561,00 | ₹571,00 | ₹535,05 | 115,7K |
| 14 jul. 2025 | ₹562,20 | -0,27% | ₹569,60 | ₹578,00 | ₹558,30 | 82,8K |
| 7 jul. 2025 | ₹563,75 | -4,55% | ₹590,00 | ₹609,80 | ₹559,90 | 151,3K |
| 30 jun. 2025 | ₹590,65 | +3,37% | ₹581,00 | ₹599,55 | ₹552,05 | 182,5K |
| 23 jun. 2025 | ₹571,40 | +3,80% | ₹539,95 | ₹579,10 | ₹539,50 | 192,2K |
| 16 jun. 2025 | ₹550,50 | -3,05% | ₹562,80 | ₹607,75 | ₹548,05 | 425,3K |
| 9 jun. 2025 | ₹567,80 | +20,80% | ₹470,05 | ₹624,00 | ₹467,05 | 2,3M |
| 2 jun. 2025 | ₹470,05 | -1,72% | ₹478,50 | ₹484,55 | ₹456,30 | 154,6K |
| 26 may. 2025 | ₹478,30 | +0,14% | ₹475,00 | ₹487,15 | ₹469,15 | 184,9K |
| 19 may. 2025 | ₹477,65 | +2,32% | ₹473,40 | ₹492,00 | ₹452,00 | 262,7K |
| 12 may. 2025 | ₹466,80 | +6,58% | ₹445,00 | ₹476,95 | ₹438,00 | 363,5K |
| 5 may. 2025 | ₹438,00 | +4,06% | ₹420,00 | ₹440,00 | ₹406,25 | 276,0K |
| 28 abr. 2025 | ₹420,90 | -1,14% | ₹420,00 | ₹435,00 | ₹418,05 | 185,0K |
| 21 abr. 2025 | ₹425,75 | -3,30% | ₹445,65 | ₹453,00 | ₹419,70 | 303,7K |
| 14 abr. 2025 | ₹440,30 | +4,49% | ₹430,00 | ₹449,45 | ₹420,00 | 97,2K |
| 7 abr. 2025 | ₹421,40 | -1,01% | ₹408,00 | ₹430,00 | ₹395,25 | 131,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹492,90 | +6,38% | ₹467,20 | ₹552,45 | ₹434,55 | 7,0M |
| 1 abr. 2026 | ₹463,35 | +29,77% | ₹365,95 | ₹482,00 | ₹355,05 | 1,0M |
| 1 mar. 2026 | ₹357,05 | -12,95% | ₹381,00 | ₹405,15 | ₹332,00 | 1,3M |
| 1 feb. 2026 | ₹410,15 | +0,47% | ₹408,25 | ₹434,00 | ₹388,45 | 1,3M |
| 1 ene. 2026 | ₹408,25 | +2,09% | ₹405,60 | ₹433,95 | ₹372,10 | 1,1M |
| 1 dic. 2025 | ₹399,90 | -5,29% | ₹424,00 | ₹426,95 | ₹399,05 | 407,7K |
| 1 nov. 2025 | ₹422,25 | -7,99% | ₹460,90 | ₹462,00 | ₹420,10 | 407,7K |
| 1 oct. 2025 | ₹458,90 | +2,78% | ₹446,50 | ₹472,45 | ₹437,30 | 368,8K |
| 1 sept. 2025 | ₹446,50 | -2,42% | ₹457,50 | ₹509,45 | ₹443,60 | 1,1M |
| 1 ago. 2025 | ₹457,55 | -15,28% | ₹545,50 | ₹555,55 | ₹456,15 | 527,9K |
| 1 jul. 2025 | ₹540,05 | -3,97% | ₹565,00 | ₹609,80 | ₹517,60 | 576,8K |
| 1 jun. 2025 | ₹562,40 | +17,58% | ₹478,50 | ₹624,00 | ₹456,30 | 3,1M |
| 1 may. 2025 | ₹478,30 | +11,57% | ₹428,70 | ₹492,00 | ₹406,25 | 1,1M |
| 1 abr. 2025 | ₹428,70 | +2,17% | ₹419,55 | ₹453,00 | ₹395,25 | 801,1K |
| 1 mar. 2025 | ₹419,60 | -5,40% | ₹441,75 | ₹462,65 | ₹401,70 | 839,0K |
| 1 feb. 2025 | ₹443,55 | -13,03% | ₹513,30 | ₹537,45 | ₹421,00 | 591,3K |
| 1 ene. 2025 | ₹510,00 | -20,19% | ₹647,90 | ₹666,00 | ₹472,00 | 452,3K |
| 1 dic. 2024 | ₹639,00 | -8,14% | ₹702,00 | ₹737,00 | ₹635,00 | 378,2K |
| 1 nov. 2024 | ₹695,65 | +7,33% | ₹650,95 | ₹708,40 | ₹621,75 | 514,7K |
| 1 oct. 2024 | ₹648,15 | -11,04% | ₹732,20 | ₹739,90 | ₹637,05 | 491,7K |
| 1 sept. 2024 | ₹728,55 | +1,18% | ₹723,70 | ₹736,15 | ₹676,95 | 596,7K |
| 1 ago. 2024 | ₹720,05 | -7,17% | ₹779,55 | ₹788,00 | ₹688,00 | 941,3K |
| 1 jul. 2024 | ₹775,65 | -6,82% | ₹836,90 | ₹842,45 | ₹716,00 | 1,4M |
| 1 jun. 2024 | ₹832,40 | +16,44% | ₹729,00 | ₹872,60 | ₹657,00 | 2,5M |
| 1 may. 2024 | ₹714,90 | +13,31% | ₹630,90 | ₹807,85 | ₹615,00 | 4,0M |
| 1 abr. 2024 | ₹630,90 | +9,28% | ₹584,00 | ₹653,40 | ₹583,00 | 619,1K |
| 1 mar. 2024 | ₹577,35 | -11,87% | ₹657,05 | ₹688,40 | ₹561,20 | 965,8K |
| 1 feb. 2024 | ₹655,10 | -7,54% | ₹712,00 | ₹755,00 | ₹649,05 | 1,3M |
| 1 ene. 2024 | ₹708,50 | -1,21% | ₹720,00 | ₹739,00 | ₹661,60 | 883,1K |
| 1 dic. 2023 | ₹717,20 | +6,06% | ₹681,95 | ₹766,55 | ₹675,60 | 1,5M |
| 1 nov. 2023 | ₹676,25 | +1,69% | ₹666,10 | ₹726,00 | ₹653,00 | 1,2M |
| 1 oct. 2023 | ₹665,00 | -4,01% | ₹696,30 | ₹730,30 | ₹649,30 | 823,9K |
| 1 sept. 2023 | ₹692,80 | -3,45% | ₹720,00 | ₹761,30 | ₹682,05 | 1,1M |
| 1 ago. 2023 | ₹717,55 | -3,78% | ₹750,00 | ₹770,00 | ₹640,10 | 2,0M |
| 1 jul. 2023 | ₹745,75 | +5,03% | ₹710,00 | ₹819,00 | ₹685,05 | 2,4M |
| 1 jun. 2023 | ₹710,05 | +12,31% | ₹637,95 | ₹724,40 | ₹634,05 | 1,5M |
| 1 may. 2023 | ₹632,25 | +18,89% | ₹537,20 | ₹655,00 | ₹520,10 | 1,6M |
| 1 abr. 2023 | ₹531,80 | +8,79% | ₹491,30 | ₹538,75 | ₹465,95 | 1,7M |
| 1 mar. 2023 | ₹488,85 | -9,19% | ₹538,00 | ₹548,80 | ₹475,00 | 1,1M |
| 1 feb. 2023 | ₹538,30 | -0,57% | ₹544,15 | ₹561,50 | ₹520,00 | 752,9K |
| 1 ene. 2023 | ₹541,40 | +13,99% | ₹476,10 | ₹569,80 | ₹470,10 | 1,8M |
| 1 dic. 2022 | ₹474,95 | -5,59% | ₹505,00 | ₹555,00 | ₹446,00 | 1,2M |
| 1 nov. 2022 | ₹503,05 | -6,20% | ₹539,00 | ₹555,00 | ₹490,00 | 774,1K |
| 1 oct. 2022 | ₹536,30 | -1,96% | ₹541,20 | ₹591,00 | ₹525,00 | 351,4K |
| 1 sept. 2022 | ₹547,00 | -15,10% | ₹647,00 | ₹655,30 | ₹530,85 | 957,8K |
| 1 ago. 2022 | ₹644,25 | +2,34% | ₹629,50 | ₹700,00 | ₹615,60 | 548,1K |
| 1 jul. 2022 | ₹629,50 | +12,06% | ₹556,00 | ₹637,90 | ₹556,00 | 323,9K |
| 1 jun. 2022 | ₹561,75 | -6,81% | ₹596,50 | ₹628,00 | ₹511,00 | 204,2K |
| 1 may. 2022 | ₹602,80 | -5,75% | ₹647,00 | ₹647,25 | ₹533,35 | 663,3K |
| 1 abr. 2022 | ₹639,55 | -1,35% | ₹633,95 | ₹738,85 | ₹599,70 | 1,4M |
| 1 mar. 2022 | ₹648,30 | -12,11% | ₹737,65 | ₹798,30 | ₹614,00 | 1,4M |
| 1 feb. 2022 | ₹737,65 | -16,53% | ₹907,00 | ₹928,80 | ₹708,50 | 650,7K |
| 1 ene. 2022 | ₹883,75 | +3,90% | ₹851,00 | ₹947,00 | ₹823,00 | 783,8K |
| 1 dic. 2021 | ₹850,55 | +2,72% | ₹841,00 | ₹894,80 | ₹799,95 | 432,7K |
| 1 nov. 2021 | ₹828,05 | +8,26% | ₹745,00 | ₹970,00 | ₹698,10 | 1,0M |
| 1 oct. 2021 | ₹764,90 | +1,28% | ₹741,00 | ₹876,00 | ₹730,00 | 800,6K |
| 1 sept. 2021 | ₹755,20 | +7,74% | ₹694,00 | ₹790,80 | ₹636,60 | 979,3K |
| 1 ago. 2021 | ₹700,95 | -1,02% | ₹709,00 | ₹745,00 | ₹607,00 | 836,3K |
| 1 jul. 2021 | ₹708,20 | +15,28% | ₹618,95 | ₹725,00 | ₹595,00 | 1,1M |
| 1 jun. 2021 | ₹614,35 | +30,94% | ₹474,95 | ₹649,95 | ₹456,15 | 7,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹492,90 | +23,26% | - | +23,26% | ₹405,60 | ₹552,45 | ₹332,00 | 11,7M |
| 2025 | ₹399,90 | -37,42% | ₹3,00 | -36,96% | ₹647,90 | ₹666,00 | ₹395,25 | 10,3M |
| 2024 | ₹639,00 | -10,90% | ₹3,00 | -10,48% | ₹720,00 | ₹872,60 | ₹561,20 | 14,5M |
| 2023 | ₹717,20 | +51,01% | ₹3,00 | +51,64% | ₹476,10 | ₹819,00 | ₹465,95 | 17,6M |
| 2022 | ₹474,95 | -44,16% | ₹3,00 | -43,81% | ₹851,00 | ₹947,00 | ₹446,00 | 9,2M |
| 2021 | ₹850,55 | +157,66% | ₹2,40 | +158,40% | ₹325,05 | ₹970,00 | ₹325,05 | 22,2M |
| 2020 | ₹330,10 | +54,29% | ₹2,00 | +55,22% | ₹214,90 | ₹349,00 | ₹76,85 | 30,7M |
| 2019 | ₹213,95 | -34,91% | ₹2,00 | -34,31% | ₹333,00 | ₹471,65 | ₹170,35 | 16,9M |
| 2018 | ₹328,70 | -63,88% | ₹5,40 | -63,29% | ₹910,15 | ₹977,60 | ₹270,10 | 10,5M |
| 2017 | ₹910,10 | +86,11% | ₹2,70 | +86,65% | ₹501,00 | ₹959,10 | ₹470,05 | 10,5M |
| 2016 | ₹489,00 | +23,19% | ₹2,30 | +23,77% | ₹397,00 | ₹714,40 | ₹320,00 | 5,9M |
| 2015 | ₹396,95 | +29,34% | ₹2,00 | +29,99% | ₹308,75 | ₹535,20 | ₹306,00 | 5,0M |
| 2014 | ₹306,90 | +164,57% | ₹1,50 | +165,87% | ₹115,00 | ₹366,00 | ₹110,00 | 7,9M |
| 2013 | ₹116,00 | +21,21% | ₹1,20 | +22,41% | ₹100,00 | ₹119,00 | ₹59,00 | 2,2M |
| 2012 | ₹95,70 | +199,06% | ₹0,80 | +201,45% | ₹33,50 | ₹106,40 | ₹31,55 | 4,3M |
| 2011 | ₹32,00 | -44,06% | ₹0,70 | -42,85% | ₹57,85 | ₹58,45 | ₹28,80 | 1,6M |
| 2010 | ₹57,20 | +152,54% | ₹0,12 | +153,07% | ₹22,78 | ₹71,38 | ₹22,78 | 7,1M |
| 2009 | ₹22,65 | +155,93% | ₹0,06 | +156,62% | ₹8,67 | ₹24,60 | ₹8,01 | 1,3M |
| 2008 | ₹8,85 | -47,10% | ₹0,04 | -46,87% | ₹17,70 | ₹21,20 | ₹7,41 | 2,1M |
| 2007 | ₹16,73 | +14,67% | - | +14,67% | ₹13,20 | ₹18,00 | ₹10,15 | 1,7M |
| 2006 | ₹14,59 | -9,77% | - | -9,77% | ₹16,40 | ₹23,99 | ₹10,50 | 4,2M |
| 2005 | ₹16,17 | +50,28% | - | +50,28% | ₹11,13 | ₹25,00 | ₹7,20 | 14,0M |
| 2004 | ₹10,76 | +30,58% | - | +30,58% | ₹8,98 | ₹14,96 | ₹5,40 | 9,4M |
| 2003 | ₹8,24 | +71,67% | - | +71,67% | ₹4,70 | ₹10,00 | ₹3,85 | 4,0M |
| 2002 | ₹4,80 | 0,00% | ₹0,04 | +0,59% | ₹6,80 | ₹8,50 | ₹4,33 | 815,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Somany Ceramics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Somany Ceramics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Somany Ceramics
SOMANYCERA
|
18,87B Small-cap | 1,92 % | 9,57 % | 33,40 % | 23,86 % | 31,37 % | 3,05 % | -22,54 % | 5,98 % | 1,32 % | 1.054,33 % | 3.001,95 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | -0,70 % | -3,91 % | -6,91 % | -7,09 % | -1,16 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,32 % | -14,11 % | 12,22 % | 3,55 % | -1,10 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,02 % | 4,20 % | 11,62 % | -0,49 % | 2,08 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calcule sus Rendimientos de Inversión en Somany Ceramics
Análisis de Rendimiento de Inversión a Largo Plazo
Somany Ceramics stock price in May 2016 was ₹486,50, A ₹1.000,00 lump sum investment in Somany Ceramics made 10 years ago would be worth approximately ₹1.123,43 today, representing a positive return of 12,34 %. This translates to an annualized return (CAGR) of 1,17 %. During this period, Somany Ceramics paid out ₹28,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.123,43
Rendimiento Anual (TCAC)
1,17 %
Dividendos Totales
₹59,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Somany Ceramics (SOMANYCERA) durante los últimos 12 meses?
Durante los últimos 12 meses, Somany Ceramics ha entregado un rendimiento total de 3,1%.
- Máximo de 52 semanas alcanzó 624,00 INR el N/A.
- Mínimo de 52 semanas tocó 332,00 INR el N/A.
- Precio Actual cotizando a 517,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Somany Ceramics (SOMANYCERA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Somany Ceramics (somanycera) habría crecido a aproximadamente 10 598,00 INR al June 4, 2026, representando un rendimiento total de 6,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Somany Ceramics con el sector Industrials?
Somany Ceramics (somanycera) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Somany Ceramics habría crecido a 10 132,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Somany Ceramics?
Somany Ceramics (somanycera) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 6,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Somany Ceramics ha logrado históricamente?
Somany Ceramics (somanycera) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,1%), 5 years (+6,0%), 10 years (+1,3%)
Rendimientos negativos: 3 years (-22,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.