Sona BLW Precision (SONACOMS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Sona BLW Precision
Datos de Precios Históricos de Sona BLW Precision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹419,70 | +1,44% | ₹413,75 | ₹421,40 | ₹410,25 | 1,8M |
| 1 oct. 2025 | ₹413,75 | +0,49% | ₹414,85 | ₹416,55 | ₹411,30 | 1,3M |
| 30 sept. 2025 | ₹411,75 | +1,58% | ₹405,65 | ₹413,90 | ₹403,30 | 2,4M |
| 29 sept. 2025 | ₹405,35 | -0,43% | ₹410,10 | ₹411,65 | ₹402,30 | 2,1M |
| 26 sept. 2025 | ₹407,10 | -0,62% | ₹407,00 | ₹413,80 | ₹405,75 | 2,5M |
| 25 sept. 2025 | ₹409,65 | -1,72% | ₹416,00 | ₹419,90 | ₹408,10 | 2,4M |
| 24 sept. 2025 | ₹416,80 | -1,08% | ₹422,85 | ₹426,25 | ₹415,50 | 2,5M |
| 23 sept. 2025 | ₹421,35 | +0,18% | ₹423,50 | ₹434,40 | ₹420,65 | 4,9M |
| 22 sept. 2025 | ₹420,60 | -3,58% | ₹436,25 | ₹437,25 | ₹419,35 | 2,7M |
| 19 sept. 2025 | ₹436,20 | -1,00% | ₹440,00 | ₹441,20 | ₹435,55 | 2,3M |
| 18 sept. 2025 | ₹440,60 | +1,38% | ₹436,00 | ₹441,20 | ₹433,85 | 1,6M |
| 17 sept. 2025 | ₹434,60 | +0,47% | ₹434,40 | ₹436,90 | ₹432,70 | 1,5M |
| 16 sept. 2025 | ₹432,55 | -0,33% | ₹434,65 | ₹439,05 | ₹431,15 | 1,4M |
| 15 sept. 2025 | ₹434,00 | +1,33% | ₹431,00 | ₹437,10 | ₹430,20 | 1,5M |
| 12 sept. 2025 | ₹428,30 | -2,65% | ₹442,00 | ₹442,70 | ₹426,05 | 3,3M |
| 11 sept. 2025 | ₹439,95 | -2,24% | ₹450,15 | ₹451,40 | ₹437,80 | 4,6M |
| 10 sept. 2025 | ₹450,05 | +1,02% | ₹451,55 | ₹457,45 | ₹446,35 | 4,1M |
| 9 sept. 2025 | ₹445,50 | -1,95% | ₹454,90 | ₹456,00 | ₹443,60 | 1,7M |
| 8 sept. 2025 | ₹454,35 | +3,00% | ₹442,50 | ₹459,35 | ₹442,50 | 3,3M |
| 5 sept. 2025 | ₹441,10 | +0,72% | ₹441,55 | ₹448,95 | ₹438,30 | 4,3M |
| 4 sept. 2025 | ₹437,95 | -2,68% | ₹455,90 | ₹455,90 | ₹436,60 | 3,5M |
| 3 sept. 2025 | ₹450,00 | +1,13% | ₹444,95 | ₹452,00 | ₹442,05 | 3,6M |
| 2 sept. 2025 | ₹444,95 | -1,30% | ₹451,00 | ₹453,25 | ₹442,90 | 4,1M |
| 1 sept. 2025 | ₹450,80 | +1,75% | ₹443,95 | ₹452,30 | ₹441,30 | 3,1M |
| 29 ago. 2025 | ₹443,05 | -1,62% | ₹450,35 | ₹453,70 | ₹442,10 | 3,9M |
| 28 ago. 2025 | ₹450,35 | -0,74% | ₹453,00 | ₹459,10 | ₹446,65 | 3,2M |
| 26 ago. 2025 | ₹453,70 | +0,57% | ₹449,80 | ₹463,20 | ₹441,80 | 58,7M |
| 25 ago. 2025 | ₹451,15 | +0,33% | ₹449,65 | ₹455,00 | ₹446,70 | 1,2M |
| 22 ago. 2025 | ₹449,65 | +1,58% | ₹444,50 | ₹451,95 | ₹443,40 | 894,9K |
| 21 ago. 2025 | ₹442,65 | -1,71% | ₹451,00 | ₹456,00 | ₹441,55 | 5,1M |
| 20 ago. 2025 | ₹450,35 | -1,08% | ₹456,50 | ₹457,75 | ₹443,90 | 5,4M |
| 19 ago. 2025 | ₹455,25 | +2,31% | ₹445,80 | ₹466,65 | ₹444,15 | 5,2M |
| 18 ago. 2025 | ₹444,95 | -1,53% | ₹454,95 | ₹458,00 | ₹443,25 | 2,6M |
| 14 ago. 2025 | ₹451,85 | +0,69% | ₹449,85 | ₹453,00 | ₹444,00 | 1,3M |
| 13 ago. 2025 | ₹448,75 | +1,93% | ₹442,55 | ₹450,55 | ₹442,05 | 1,3M |
| 12 ago. 2025 | ₹440,25 | -1,28% | ₹446,45 | ₹450,55 | ₹439,25 | 921,5K |
| 11 ago. 2025 | ₹445,95 | +0,21% | ₹445,45 | ₹449,80 | ₹440,45 | 2,8M |
| 8 ago. 2025 | ₹445,00 | -0,86% | ₹443,10 | ₹449,30 | ₹440,70 | 2,2M |
| 7 ago. 2025 | ₹448,85 | +0,64% | ₹440,00 | ₹452,95 | ₹431,35 | 1,7M |
| 6 ago. 2025 | ₹446,00 | -0,25% | ₹447,00 | ₹449,90 | ₹436,85 | 1,5M |
| 5 ago. 2025 | ₹447,10 | +0,93% | ₹433,00 | ₹455,25 | ₹433,00 | 5,1M |
| 4 ago. 2025 | ₹443,00 | +1,25% | ₹439,00 | ₹446,20 | ₹432,40 | 1,5M |
| 1 ago. 2025 | ₹437,55 | -2,67% | ₹450,00 | ₹453,65 | ₹435,30 | 1,5M |
| 31 jul. 2025 | ₹449,55 | -2,55% | ₹448,00 | ₹456,80 | ₹445,00 | 8,0M |
| 30 jul. 2025 | ₹461,30 | -1,96% | ₹471,00 | ₹471,75 | ₹454,50 | 2,9M |
| 29 jul. 2025 | ₹470,50 | +1,06% | ₹465,00 | ₹471,95 | ₹463,20 | 1,6M |
| 28 jul. 2025 | ₹465,55 | -0,83% | ₹469,05 | ₹479,70 | ₹464,00 | 1,5M |
| 25 jul. 2025 | ₹469,45 | -4,35% | ₹489,00 | ₹489,95 | ₹467,00 | 4,1M |
| 24 jul. 2025 | ₹490,80 | +0,37% | ₹490,00 | ₹492,85 | ₹484,60 | 2,2M |
| 23 jul. 2025 | ₹489,00 | +3,39% | ₹474,40 | ₹492,00 | ₹468,10 | 4,5M |
| 22 jul. 2025 | ₹472,95 | -3,06% | ₹488,50 | ₹489,00 | ₹471,05 | 2,4M |
| 21 jul. 2025 | ₹487,90 | +1,70% | ₹485,10 | ₹496,45 | ₹484,05 | 8,7M |
| 18 jul. 2025 | ₹479,75 | -1,29% | ₹486,00 | ₹489,00 | ₹473,40 | 6,7M |
| 17 jul. 2025 | ₹486,00 | +6,80% | ₹455,30 | ₹494,00 | ₹455,30 | 34,3M |
| 16 jul. 2025 | ₹455,05 | -0,07% | ₹458,00 | ₹462,00 | ₹453,30 | 3,2M |
| 15 jul. 2025 | ₹455,35 | +0,69% | ₹454,50 | ₹459,90 | ₹450,50 | 4,7M |
| 14 jul. 2025 | ₹452,25 | +1,14% | ₹470,00 | ₹470,00 | ₹445,50 | 3,3M |
| 11 jul. 2025 | ₹447,15 | -1,65% | ₹455,00 | ₹455,80 | ₹446,15 | 3,0M |
| 10 jul. 2025 | ₹454,65 | -0,21% | ₹457,70 | ₹461,25 | ₹452,00 | 1,8M |
| 9 jul. 2025 | ₹455,60 | -1,24% | ₹463,10 | ₹463,10 | ₹447,30 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹419,70 | +3,10% | ₹410,10 | ₹421,40 | ₹402,30 | 7,7M |
| 22 sept. 2025 | ₹407,10 | -6,67% | ₹436,25 | ₹437,25 | ₹405,75 | 15,1M |
| 15 sept. 2025 | ₹436,20 | +1,84% | ₹431,00 | ₹441,20 | ₹430,20 | 8,3M |
| 8 sept. 2025 | ₹428,30 | -2,90% | ₹442,50 | ₹459,35 | ₹426,05 | 17,0M |
| 1 sept. 2025 | ₹441,10 | -0,44% | ₹443,95 | ₹455,90 | ₹436,60 | 18,6M |
| 25 ago. 2025 | ₹443,05 | -1,47% | ₹449,65 | ₹463,20 | ₹441,80 | 67,0M |
| 18 ago. 2025 | ₹449,65 | -0,49% | ₹454,95 | ₹466,65 | ₹441,55 | 19,1M |
| 11 ago. 2025 | ₹451,85 | +1,54% | ₹445,45 | ₹453,00 | ₹439,25 | 6,4M |
| 4 ago. 2025 | ₹445,00 | +1,70% | ₹439,00 | ₹455,25 | ₹431,35 | 11,8M |
| 28 jul. 2025 | ₹437,55 | -6,80% | ₹469,05 | ₹479,70 | ₹435,30 | 15,6M |
| 21 jul. 2025 | ₹469,45 | -2,15% | ₹485,10 | ₹496,45 | ₹467,00 | 21,8M |
| 14 jul. 2025 | ₹479,75 | +7,29% | ₹470,00 | ₹494,00 | ₹445,50 | 52,2M |
| 7 jul. 2025 | ₹447,15 | -6,53% | ₹478,40 | ₹480,50 | ₹446,15 | 14,9M |
| 30 jun. 2025 | ₹478,40 | -0,18% | ₹481,50 | ₹489,00 | ₹471,15 | 7,1M |
| 23 jun. 2025 | ₹479,25 | -1,58% | ₹479,90 | ₹488,90 | ₹475,05 | 12,4M |
| 16 jun. 2025 | ₹486,95 | -2,97% | ₹499,35 | ₹504,50 | ₹473,90 | 15,3M |
| 9 jun. 2025 | ₹501,85 | -1,63% | ₹512,00 | ₹534,65 | ₹467,95 | 8,5M |
| 2 jun. 2025 | ₹510,15 | -6,21% | ₹539,95 | ₹548,00 | ₹508,25 | 9,0M |
| 26 may. 2025 | ₹543,95 | +1,24% | ₹537,30 | ₹559,50 | ₹532,00 | 13,6M |
| 19 may. 2025 | ₹537,30 | -1,02% | ₹544,80 | ₹548,55 | ₹521,65 | 4,5M |
| 12 may. 2025 | ₹542,85 | +8,46% | ₹512,95 | ₹545,35 | ₹506,50 | 6,3M |
| 5 may. 2025 | ₹500,50 | +0,43% | ₹497,00 | ₹515,80 | ₹490,00 | 11,1M |
| 28 abr. 2025 | ₹498,35 | +9,85% | ₹453,00 | ₹499,30 | ₹452,10 | 18,0M |
| 21 abr. 2025 | ₹453,65 | +0,43% | ₹451,70 | ₹488,00 | ₹449,30 | 14,2M |
| 14 abr. 2025 | ₹451,70 | +5,02% | ₹452,60 | ₹466,00 | ₹435,85 | 11,1M |
| 7 abr. 2025 | ₹430,10 | +1,96% | ₹380,00 | ₹431,25 | ₹380,00 | 8,6M |
| 31 mar. 2025 | ₹421,85 | -8,53% | ₹460,00 | ₹468,50 | ₹414,15 | 11,1M |
| 24 mar. 2025 | ₹461,20 | -9,45% | ₹512,15 | ₹520,50 | ₹458,00 | 17,1M |
| 17 mar. 2025 | ₹509,35 | +4,85% | ₹485,10 | ₹518,00 | ₹481,00 | 5,2M |
| 10 mar. 2025 | ₹485,80 | -6,14% | ₹518,00 | ₹522,90 | ₹484,45 | 6,0M |
| 3 mar. 2025 | ₹517,60 | +4,80% | ₹503,95 | ₹532,45 | ₹464,05 | 7,5M |
| 24 feb. 2025 | ₹493,90 | -2,67% | ₹504,85 | ₹513,55 | ₹476,70 | 7,0M |
| 17 feb. 2025 | ₹507,45 | +3,72% | ₹483,90 | ₹524,65 | ₹475,05 | 10,6M |
| 10 feb. 2025 | ₹489,25 | -7,62% | ₹529,50 | ₹534,50 | ₹485,00 | 8,6M |
| 3 feb. 2025 | ₹529,60 | +5,19% | ₹500,00 | ₹535,85 | ₹477,60 | 21,2M |
| 27 ene. 2025 | ₹503,45 | -4,11% | ₹521,05 | ₹522,15 | ₹493,35 | 14,2M |
| 20 ene. 2025 | ₹525,05 | -8,65% | ₹578,55 | ₹579,95 | ₹510,00 | 16,8M |
| 13 ene. 2025 | ₹574,75 | +0,91% | ₹557,00 | ₹588,95 | ₹556,25 | 8,1M |
| 6 ene. 2025 | ₹569,55 | -3,65% | ₹590,00 | ₹595,15 | ₹558,55 | 7,1M |
| 30 dic. 2024 | ₹591,10 | -1,54% | ₹600,50 | ₹607,30 | ₹584,70 | 7,3M |
| 23 dic. 2024 | ₹600,35 | +2,02% | ₹590,55 | ₹601,90 | ₹580,85 | 5,0M |
| 16 dic. 2024 | ₹588,45 | -6,86% | ₹631,90 | ₹640,10 | ₹586,55 | 12,5M |
| 9 dic. 2024 | ₹631,80 | -5,56% | ₹669,00 | ₹675,95 | ₹626,10 | 6,3M |
| 2 dic. 2024 | ₹669,00 | -0,39% | ₹671,00 | ₹697,45 | ₹667,10 | 5,6M |
| 25 nov. 2024 | ₹671,60 | -2,06% | ₹694,00 | ₹701,00 | ₹658,15 | 6,9M |
| 18 nov. 2024 | ₹685,70 | +2,55% | ₹679,00 | ₹696,60 | ₹658,65 | 4,4M |
| 11 nov. 2024 | ₹668,65 | -5,02% | ₹701,00 | ₹714,60 | ₹660,55 | 3,4M |
| 4 nov. 2024 | ₹704,00 | +0,98% | ₹700,85 | ₹720,90 | ₹675,25 | 6,3M |
| 28 oct. 2024 | ₹697,20 | -0,29% | ₹699,25 | ₹720,00 | ₹669,80 | 9,2M |
| 21 oct. 2024 | ₹699,25 | +9,72% | ₹637,30 | ₹744,90 | ₹626,85 | 38,0M |
| 14 oct. 2024 | ₹637,30 | -4,18% | ₹666,65 | ₹669,95 | ₹635,00 | 8,2M |
| 7 oct. 2024 | ₹665,10 | -4,55% | ₹694,00 | ₹694,50 | ₹661,50 | 9,6M |
| 30 sept. 2024 | ₹696,80 | -5,26% | ₹734,00 | ₹746,30 | ₹686,55 | 5,6M |
| 23 sept. 2024 | ₹735,45 | -1,72% | ₹763,35 | ₹768,65 | ₹714,05 | 10,3M |
| 16 sept. 2024 | ₹748,35 | +3,33% | ₹730,00 | ₹759,45 | ₹698,00 | 13,2M |
| 9 sept. 2024 | ₹724,25 | +0,74% | ₹714,90 | ₹746,00 | ₹685,60 | 9,2M |
| 2 sept. 2024 | ₹718,90 | +5,20% | ₹685,00 | ₹752,40 | ₹682,50 | 18,0M |
| 26 ago. 2024 | ₹683,35 | -1,73% | ₹695,65 | ₹736,90 | ₹678,00 | 9,5M |
| 19 ago. 2024 | ₹695,35 | +1,26% | ₹693,90 | ₹702,20 | ₹679,00 | 3,7M |
| 12 ago. 2024 | ₹686,70 | +1,16% | ₹670,10 | ₹691,30 | ₹643,75 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹419,70 | +1,93% | ₹414,85 | ₹421,40 | ₹410,25 | 3,2M |
| 1 sept. 2025 | ₹411,75 | -7,06% | ₹443,95 | ₹459,35 | ₹402,30 | 63,5M |
| 1 ago. 2025 | ₹443,05 | -1,45% | ₹450,00 | ₹466,65 | ₹431,35 | 105,7M |
| 1 jul. 2025 | ₹449,55 | -6,61% | ₹486,00 | ₹496,45 | ₹445,00 | 109,1M |
| 1 jun. 2025 | ₹481,35 | -11,51% | ₹539,95 | ₹548,00 | ₹467,95 | 46,3M |
| 1 may. 2025 | ₹543,95 | +13,05% | ₹470,00 | ₹559,50 | ₹468,45 | 40,0M |
| 1 abr. 2025 | ₹481,15 | +4,33% | ₹460,00 | ₹499,30 | ₹380,00 | 58,7M |
| 1 mar. 2025 | ₹461,20 | -6,62% | ₹503,95 | ₹532,45 | ₹458,00 | 35,8M |
| 1 feb. 2025 | ₹493,90 | -2,06% | ₹510,10 | ₹535,85 | ₹475,05 | 48,4M |
| 1 ene. 2025 | ₹504,30 | -15,22% | ₹596,80 | ₹607,30 | ₹493,35 | 49,3M |
| 1 dic. 2024 | ₹594,80 | -11,44% | ₹671,00 | ₹697,45 | ₹580,85 | 32,9M |
| 1 nov. 2024 | ₹671,60 | -2,06% | ₹686,45 | ₹720,90 | ₹658,15 | 21,2M |
| 1 oct. 2024 | ₹685,70 | -7,76% | ₹742,00 | ₹745,70 | ₹626,85 | 69,4M |
| 1 sept. 2024 | ₹743,40 | +8,79% | ₹685,00 | ₹768,65 | ₹682,50 | 51,5M |
| 1 ago. 2024 | ₹683,35 | +0,60% | ₹679,00 | ₹736,90 | ₹643,75 | 28,5M |
| 1 jul. 2024 | ₹679,25 | +5,97% | ₹644,75 | ₹764,50 | ₹641,85 | 43,9M |
| 1 jun. 2024 | ₹641,00 | -1,55% | ₹675,00 | ₹676,00 | ₹605,00 | 22,6M |
| 1 may. 2024 | ₹651,10 | +4,12% | ₹647,00 | ₹657,00 | ₹565,00 | 42,7M |
| 1 abr. 2024 | ₹625,35 | -11,42% | ₹709,95 | ₹714,00 | ₹624,00 | 38,1M |
| 1 mar. 2024 | ₹705,95 | +2,41% | ₹693,35 | ₹716,00 | ₹603,65 | 39,3M |
| 1 feb. 2024 | ₹689,35 | +11,51% | ₹622,15 | ₹718,85 | ₹580,00 | 42,5M |
| 1 ene. 2024 | ₹618,20 | -4,08% | ₹646,00 | ₹669,95 | ₹562,10 | 36,0M |
| 1 dic. 2023 | ₹644,50 | +15,50% | ₹563,50 | ₹651,65 | ₹531,60 | 45,0M |
| 1 nov. 2023 | ₹558,00 | +3,05% | ₹542,90 | ₹603,90 | ₹539,75 | 22,2M |
| 1 oct. 2023 | ₹541,50 | -7,18% | ₹583,30 | ₹586,95 | ₹488,10 | 25,5M |
| 1 sept. 2023 | ₹583,40 | -2,05% | ₹597,75 | ₹618,00 | ₹566,05 | 21,9M |
| 1 ago. 2023 | ₹595,60 | +4,47% | ₹575,00 | ₹625,95 | ₹535,15 | 32,8M |
| 1 jul. 2023 | ₹570,10 | +10,52% | ₹516,05 | ₹605,25 | ₹508,50 | 38,6M |
| 1 jun. 2023 | ₹515,85 | -4,75% | ₹539,00 | ₹547,00 | ₹505,30 | 36,3M |
| 1 may. 2023 | ₹541,55 | +12,82% | ₹483,50 | ₹574,00 | ₹482,55 | 161,1M |
| 1 abr. 2023 | ₹480,00 | +16,08% | ₹415,70 | ₹490,00 | ₹414,80 | 27,0M |
| 1 mar. 2023 | ₹413,50 | -7,72% | ₹451,35 | ₹466,55 | ₹401,10 | 57,2M |
| 1 feb. 2023 | ₹448,10 | -0,42% | ₹453,10 | ₹477,90 | ₹438,00 | 19,7M |
| 1 ene. 2023 | ₹450,00 | +7,27% | ₹422,70 | ₹464,85 | ₹407,10 | 35,4M |
| 1 dic. 2022 | ₹419,50 | -7,69% | ₹458,70 | ₹483,55 | ₹398,05 | 19,8M |
| 1 nov. 2022 | ₹454,45 | -2,35% | ₹467,75 | ₹485,90 | ₹426,30 | 18,5M |
| 1 oct. 2022 | ₹465,40 | +0,36% | ₹463,75 | ₹497,05 | ₹453,00 | 16,6M |
| 1 sept. 2022 | ₹463,75 | -11,16% | ₹518,80 | ₹548,40 | ₹455,25 | 38,6M |
| 1 ago. 2022 | ₹522,00 | -8,16% | ₹571,40 | ₹607,00 | ₹507,20 | 106,2M |
| 1 jul. 2022 | ₹568,35 | +2,63% | ₹551,10 | ₹586,80 | ₹545,90 | 10,1M |
| 1 jun. 2022 | ₹553,80 | -0,65% | ₹556,90 | ₹609,00 | ₹536,50 | 15,4M |
| 1 may. 2022 | ₹557,40 | -12,30% | ₹627,00 | ₹639,80 | ₹519,05 | 19,6M |
| 1 abr. 2022 | ₹635,55 | -6,46% | ₹674,85 | ₹688,00 | ₹610,90 | 17,1M |
| 1 mar. 2022 | ₹679,45 | +6,81% | ₹621,00 | ₹706,60 | ₹553,00 | 25,3M |
| 1 feb. 2022 | ₹636,10 | -0,97% | ₹653,60 | ₹699,50 | ₹568,55 | 26,3M |
| 1 ene. 2022 | ₹642,35 | -13,61% | ₹743,55 | ₹794,80 | ₹600,00 | 37,6M |
| 1 dic. 2021 | ₹743,55 | -0,63% | ₹758,65 | ₹839,90 | ₹680,15 | 58,8M |
| 1 nov. 2021 | ₹748,30 | +15,53% | ₹653,70 | ₹775,00 | ₹635,65 | 42,3M |
| 1 oct. 2021 | ₹647,70 | +16,52% | ₹551,00 | ₹813,00 | ₹549,20 | 64,3M |
| 1 sept. 2021 | ₹555,85 | +11,15% | ₹500,10 | ₹610,00 | ₹491,00 | 60,3M |
| 1 ago. 2021 | ₹500,10 | +13,85% | ₹442,65 | ₹559,40 | ₹408,00 | 91,8M |
| 1 jul. 2021 | ₹439,25 | +28,32% | ₹342,00 | ₹456,90 | ₹333,25 | 69,4M |
| 1 jun. 2021 | ₹342,30 | 0,00% | ₹301,00 | ₹413,90 | ₹295,00 | 82,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹419,70 | -29,44% | ₹596,80 | ₹607,30 | ₹380,00 | 559,9M |
| 2024 | ₹594,80 | -7,71% | ₹646,00 | ₹768,65 | ₹562,10 | 468,6M |
| 2023 | ₹644,50 | +53,64% | ₹422,70 | ₹651,65 | ₹401,10 | 522,9M |
| 2022 | ₹419,50 | -43,58% | ₹743,55 | ₹794,80 | ₹398,05 | 351,0M |
| 2021 | ₹743,55 | 0,00% | ₹301,00 | ₹839,90 | ₹295,00 | 469,0M |
Cómo se Comportó Sona BLW Precision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sona BLW Precision VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sona BLW Precision | -39,77 % | -10,99 % | 15,08 % | 15,08 % | 15,08 % | 15,08 % | |
| Bosch | 4,32 % | 141,53 % | 200,84 % | 80,15 % | 529,29 % | 1.432,74 % | |
| Samvardhana | -20,87 % | 107,31 % | 220,34 % | 262,27 % | 1.454,25 % | 4.971,77 % | |
| Uno Minda | 27,21 % | 134,91 % | 684,60 % | 7.887,94 % | 19.094,20 % | 19.094,20 % | |
| Schaeffler India | 8,75 % | 27,78 % | 476,76 % | 421,90 % | 390,94 % | 1.315,67 % | |
| MRF | 11,49 % | 79,70 % | 153,02 % | 259,50 % | 1.592,79 % | 4.498,90 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Sona BLW Precision
Análisis de Rendimiento de Inversión a Largo Plazo
Sona BLW Precision stock price in Jun 2021 was ₹364,70, A ₹1.000,00 lump sum investment in Sona BLW Precision made 4 years ago would be worth approximately ₹1.187,61 today, representing a positive return of 18,76 %. This translates to an annualized return (CAGR) of 4,09 %. During this period, Sona BLW Precision paid out ₹13,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 3 Meses (Jun 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.187,61
Rendimiento Total
18,76 %
Rendimiento Anual (TCAC)
4,09 %
Dividendos Totales
₹36,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sona BLW Precision (SONACOMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Sona BLW Precision ha entregado un rendimiento total de -39,8%.
- Máximo de 52 semanas alcanzó 744,90 INR el October 24, 2024.
- Mínimo de 52 semanas tocó 380,00 INR el April 7, 2025.
- Precio Actual cotizando a 419,70 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Sona BLW Precision (SONACOMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sona BLW Precision (sonacoms) habría crecido a aproximadamente 11 508,00 INR al October 4, 2025, representando un rendimiento total de 15,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sona BLW Precision con el sector Consumer Cyclical?
Sona BLW Precision (sonacoms) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sona BLW Precision habría crecido a 11 508,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sona BLW Precision?
Sona BLW Precision (sonacoms) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 15,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sona BLW Precision ha logrado históricamente?
Sona BLW Precision (sonacoms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+15,1%), 10 years (+15,1%)
Rendimientos negativos: 12 months (-39,8%), 3 years (-11,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.