Sona BLW Precision (SONACOMS) | Historial de Precios y Rendimientos | 2021 - 2026
Sona BLW Precision Forgings Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Sona BLW Precision
Datos de Precios Históricos de Sona BLW Precision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹603,45 | -1,29% | ₹615,00 | ₹615,15 | ₹599,55 | 1,0M |
| 2 jun. 2026 | ₹611,35 | +1,86% | ₹594,00 | ₹614,25 | ₹590,80 | 1,6M |
| 1 jun. 2026 | ₹600,20 | -1,19% | ₹608,80 | ₹611,55 | ₹595,00 | 1,6M |
| 29 may. 2026 | ₹607,45 | -1,82% | ₹620,00 | ₹620,00 | ₹605,00 | 1,9M |
| 28 may. 2026 | ₹618,70 | 0,00% | ₹618,70 | ₹618,70 | ₹618,70 | N/A |
| 27 may. 2026 | ₹618,70 | +1,76% | ₹612,00 | ₹621,80 | ₹601,25 | 1,9M |
| 26 may. 2026 | ₹608,00 | +2,25% | ₹590,60 | ₹609,60 | ₹590,10 | 1,9M |
| 25 may. 2026 | ₹594,65 | +0,15% | ₹599,00 | ₹603,55 | ₹592,70 | 711,2K |
| 22 may. 2026 | ₹593,75 | +1,62% | ₹584,30 | ₹599,95 | ₹584,30 | 2,5M |
| 21 may. 2026 | ₹584,30 | -0,73% | ₹589,25 | ₹596,05 | ₹581,00 | 763,5K |
| 20 may. 2026 | ₹588,60 | +1,53% | ₹572,65 | ₹590,35 | ₹570,05 | 1,4M |
| 19 may. 2026 | ₹579,75 | +2,15% | ₹571,95 | ₹583,70 | ₹566,50 | 1,1M |
| 18 may. 2026 | ₹567,55 | -1,05% | ₹571,00 | ₹574,05 | ₹555,55 | 1,3M |
| 15 may. 2026 | ₹573,55 | -2,38% | ₹589,05 | ₹590,35 | ₹571,25 | 1,6M |
| 14 may. 2026 | ₹587,55 | -0,64% | ₹597,90 | ₹597,90 | ₹580,40 | 1,3M |
| 13 may. 2026 | ₹591,35 | +1,24% | ₹584,00 | ₹597,55 | ₹578,00 | 3,2M |
| 12 may. 2026 | ₹584,10 | -1,59% | ₹593,65 | ₹604,60 | ₹582,60 | 4,0M |
| 11 may. 2026 | ₹593,55 | +2,46% | ₹574,70 | ₹605,60 | ₹568,50 | 6,5M |
| 8 may. 2026 | ₹579,30 | +0,11% | ₹578,65 | ₹581,90 | ₹574,70 | 1,2M |
| 7 may. 2026 | ₹578,65 | -0,68% | ₹584,00 | ₹588,35 | ₹573,00 | 3,2M |
| 6 may. 2026 | ₹582,60 | +0,82% | ₹582,00 | ₹588,65 | ₹574,35 | 2,4M |
| 5 may. 2026 | ₹577,85 | +0,42% | ₹575,45 | ₹581,00 | ₹569,35 | 3,8M |
| 4 may. 2026 | ₹575,45 | -5,24% | ₹614,00 | ₹614,00 | ₹570,00 | 9,2M |
| 1 may. 2026 | ₹607,25 | 0,00% | ₹607,25 | ₹607,25 | ₹607,25 | N/A |
| 30 abr. 2026 | ₹607,25 | +1,26% | ₹598,80 | ₹613,10 | ₹586,15 | 2,9M |
| 29 abr. 2026 | ₹599,70 | +0,15% | ₹605,00 | ₹611,40 | ₹596,35 | 3,2M |
| 28 abr. 2026 | ₹598,80 | +1,72% | ₹588,65 | ₹604,00 | ₹586,00 | 3,4M |
| 27 abr. 2026 | ₹588,65 | +4,21% | ₹566,15 | ₹592,20 | ₹565,85 | 4,0M |
| 24 abr. 2026 | ₹564,85 | -1,69% | ₹574,90 | ₹577,95 | ₹560,50 | 1,5M |
| 23 abr. 2026 | ₹574,55 | -2,36% | ₹587,90 | ₹587,90 | ₹570,75 | 1,5M |
| 22 abr. 2026 | ₹588,45 | +1,23% | ₹583,50 | ₹596,00 | ₹580,10 | 1,6M |
| 21 abr. 2026 | ₹581,30 | +0,82% | ₹575,80 | ₹585,65 | ₹575,25 | 1,9M |
| 20 abr. 2026 | ₹576,55 | -2,91% | ₹595,00 | ₹595,60 | ₹574,30 | 1,3M |
| 17 abr. 2026 | ₹593,85 | +2,24% | ₹578,00 | ₹596,95 | ₹573,35 | 3,0M |
| 16 abr. 2026 | ₹580,85 | -0,83% | ₹586,00 | ₹593,65 | ₹577,70 | 2,2M |
| 15 abr. 2026 | ₹585,70 | +2,88% | ₹581,40 | ₹591,20 | ₹573,10 | 4,1M |
| 13 abr. 2026 | ₹569,30 | +2,72% | ₹549,75 | ₹571,35 | ₹540,80 | 5,1M |
| 10 abr. 2026 | ₹554,25 | +5,97% | ₹528,80 | ₹559,85 | ₹526,15 | 4,7M |
| 9 abr. 2026 | ₹523,05 | -2,00% | ₹532,25 | ₹536,80 | ₹519,60 | 1,8M |
| 8 abr. 2026 | ₹533,70 | +3,60% | ₹530,00 | ₹543,45 | ₹525,65 | 2,8M |
| 7 abr. 2026 | ₹515,15 | +1,13% | ₹509,90 | ₹517,00 | ₹498,85 | 1,4M |
| 6 abr. 2026 | ₹509,40 | +2,59% | ₹499,50 | ₹512,45 | ₹489,25 | 967,8K |
| 2 abr. 2026 | ₹496,55 | -0,14% | ₹493,00 | ₹499,05 | ₹478,30 | 1,9M |
| 1 abr. 2026 | ₹497,25 | +3,27% | ₹492,00 | ₹507,80 | ₹492,00 | 1,8M |
| 30 mar. 2026 | ₹481,50 | -1,48% | ₹484,05 | ₹488,90 | ₹474,50 | 3,5M |
| 27 mar. 2026 | ₹488,75 | -4,44% | ₹506,00 | ₹508,85 | ₹485,85 | 8,3M |
| 25 mar. 2026 | ₹511,45 | +3,39% | ₹500,00 | ₹519,00 | ₹495,70 | 1,9M |
| 24 mar. 2026 | ₹494,70 | +2,01% | ₹492,30 | ₹498,85 | ₹479,65 | 1,6M |
| 23 mar. 2026 | ₹484,95 | -4,21% | ₹498,80 | ₹498,80 | ₹480,00 | 3,2M |
| 20 mar. 2026 | ₹506,25 | +1,51% | ₹499,70 | ₹513,95 | ₹499,60 | 1,3M |
| 19 mar. 2026 | ₹498,70 | -2,56% | ₹505,00 | ₹507,00 | ₹493,55 | 965,0K |
| 18 mar. 2026 | ₹511,80 | +1,93% | ₹506,70 | ₹528,65 | ₹501,70 | 2,7M |
| 17 mar. 2026 | ₹502,10 | +2,64% | ₹493,00 | ₹505,40 | ₹487,10 | 2,1M |
| 16 mar. 2026 | ₹489,20 | +0,65% | ₹484,00 | ₹493,05 | ₹474,40 | 742,7K |
| 13 mar. 2026 | ₹486,05 | -4,75% | ₹509,35 | ₹511,50 | ₹484,00 | 1,1M |
| 12 mar. 2026 | ₹510,30 | -1,17% | ₹508,00 | ₹515,05 | ₹502,70 | 748,3K |
| 11 mar. 2026 | ₹516,35 | +0,90% | ₹520,00 | ₹536,90 | ₹515,00 | 3,2M |
| 10 mar. 2026 | ₹511,75 | +2,21% | ₹509,00 | ₹517,85 | ₹500,00 | 1,8M |
| 9 mar. 2026 | ₹500,70 | -2,77% | ₹501,00 | ₹505,00 | ₹493,00 | 809,0K |
| 6 mar. 2026 | ₹514,95 | +0,78% | ₹510,95 | ₹521,00 | ₹510,00 | 589,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹607,45 | +2,31% | ₹599,00 | ₹621,80 | ₹590,10 | 6,4M |
| 18 may. 2026 | ₹593,75 | +3,52% | ₹571,00 | ₹599,95 | ₹555,55 | 7,0M |
| 11 may. 2026 | ₹573,55 | -0,99% | ₹574,70 | ₹605,60 | ₹568,50 | 16,6M |
| 4 may. 2026 | ₹579,30 | -4,60% | ₹614,00 | ₹614,00 | ₹569,35 | 19,8M |
| 27 abr. 2026 | ₹607,25 | +7,51% | ₹566,15 | ₹613,10 | ₹565,85 | 13,4M |
| 20 abr. 2026 | ₹564,85 | -4,88% | ₹595,00 | ₹596,00 | ₹560,50 | 7,9M |
| 13 abr. 2026 | ₹593,85 | +7,14% | ₹549,75 | ₹596,95 | ₹540,80 | 14,3M |
| 6 abr. 2026 | ₹554,25 | +11,62% | ₹499,50 | ₹559,85 | ₹489,25 | 11,7M |
| 30 mar. 2026 | ₹496,55 | +1,60% | ₹484,05 | ₹507,80 | ₹474,50 | 7,2M |
| 23 mar. 2026 | ₹488,75 | -3,46% | ₹498,80 | ₹519,00 | ₹479,65 | 15,0M |
| 16 mar. 2026 | ₹506,25 | +4,16% | ₹484,00 | ₹528,65 | ₹474,40 | 7,8M |
| 9 mar. 2026 | ₹486,05 | -5,61% | ₹501,00 | ₹536,90 | ₹484,00 | 7,8M |
| 2 mar. 2026 | ₹514,95 | -3,66% | ₹502,00 | ₹529,00 | ₹496,45 | 4,2M |
| 23 feb. 2026 | ₹534,50 | +0,45% | ₹535,50 | ₹546,90 | ₹525,10 | 5,7M |
| 16 feb. 2026 | ₹532,10 | +0,79% | ₹527,60 | ₹545,60 | ₹520,35 | 7,8M |
| 9 feb. 2026 | ₹527,95 | +2,81% | ₹520,85 | ₹542,40 | ₹520,10 | 9,8M |
| 2 feb. 2026 | ₹513,50 | +4,85% | ₹490,20 | ₹549,45 | ₹483,25 | 22,4M |
| 26 ene. 2026 | ₹489,75 | +7,38% | ₹470,00 | ₹500,70 | ₹461,20 | 15,3M |
| 19 ene. 2026 | ₹456,10 | -0,87% | ₹458,80 | ₹472,10 | ₹437,70 | 10,0M |
| 12 ene. 2026 | ₹460,10 | +0,10% | ₹458,00 | ₹464,35 | ₹446,90 | 3,9M |
| 5 ene. 2026 | ₹459,65 | -5,49% | ₹487,50 | ₹489,50 | ₹455,35 | 5,1M |
| 29 dic. 2025 | ₹486,35 | +0,88% | ₹483,25 | ₹493,35 | ₹472,80 | 6,6M |
| 22 dic. 2025 | ₹482,10 | -2,96% | ₹499,00 | ₹502,30 | ₹480,80 | 3,4M |
| 15 dic. 2025 | ₹496,80 | +0,87% | ₹490,00 | ₹500,00 | ₹480,80 | 7,9M |
| 8 dic. 2025 | ₹492,50 | -0,07% | ₹492,90 | ₹499,00 | ₹469,00 | 10,0M |
| 1 dic. 2025 | ₹492,85 | -3,69% | ₹514,25 | ₹515,15 | ₹488,25 | 5,5M |
| 24 nov. 2025 | ₹511,75 | +1,71% | ₹503,00 | ₹520,60 | ₹497,10 | 7,3M |
| 17 nov. 2025 | ₹503,15 | +3,61% | ₹486,00 | ₹517,80 | ₹476,30 | 15,4M |
| 10 nov. 2025 | ₹485,60 | -1,12% | ₹493,00 | ₹500,80 | ₹477,75 | 6,5M |
| 3 nov. 2025 | ₹491,10 | +3,88% | ₹473,00 | ₹493,40 | ₹472,85 | 5,6M |
| 27 oct. 2025 | ₹472,75 | -1,24% | ₹478,70 | ₹503,40 | ₹471,60 | 14,3M |
| 20 oct. 2025 | ₹478,70 | +3,57% | ₹462,05 | ₹482,45 | ₹458,60 | 10,0M |
| 13 oct. 2025 | ₹462,20 | +6,79% | ₹434,00 | ₹474,00 | ₹424,60 | 22,3M |
| 6 oct. 2025 | ₹432,80 | +3,12% | ₹422,00 | ₹448,50 | ₹404,35 | 18,8M |
| 29 sept. 2025 | ₹419,70 | +3,10% | ₹410,10 | ₹421,40 | ₹402,30 | 7,7M |
| 22 sept. 2025 | ₹407,10 | -6,67% | ₹436,25 | ₹437,25 | ₹405,75 | 15,1M |
| 15 sept. 2025 | ₹436,20 | +1,84% | ₹431,00 | ₹441,20 | ₹430,20 | 8,3M |
| 8 sept. 2025 | ₹428,30 | -2,90% | ₹442,50 | ₹459,35 | ₹426,05 | 17,0M |
| 1 sept. 2025 | ₹441,10 | -0,44% | ₹443,95 | ₹455,90 | ₹436,60 | 18,6M |
| 25 ago. 2025 | ₹443,05 | -1,47% | ₹449,65 | ₹463,20 | ₹441,80 | 67,0M |
| 18 ago. 2025 | ₹449,65 | -0,49% | ₹454,95 | ₹466,65 | ₹441,55 | 19,1M |
| 11 ago. 2025 | ₹451,85 | +1,54% | ₹445,45 | ₹453,00 | ₹439,25 | 6,4M |
| 4 ago. 2025 | ₹445,00 | +1,70% | ₹439,00 | ₹455,25 | ₹431,35 | 11,8M |
| 28 jul. 2025 | ₹437,55 | -6,80% | ₹469,05 | ₹479,70 | ₹435,30 | 15,6M |
| 21 jul. 2025 | ₹469,45 | -2,15% | ₹485,10 | ₹496,45 | ₹467,00 | 21,8M |
| 14 jul. 2025 | ₹479,75 | +7,29% | ₹470,00 | ₹494,00 | ₹445,50 | 52,2M |
| 7 jul. 2025 | ₹447,15 | -6,53% | ₹478,40 | ₹480,50 | ₹446,15 | 14,9M |
| 30 jun. 2025 | ₹478,40 | -0,18% | ₹481,50 | ₹489,00 | ₹471,15 | 7,1M |
| 23 jun. 2025 | ₹479,25 | -1,58% | ₹479,90 | ₹488,90 | ₹475,05 | 12,4M |
| 16 jun. 2025 | ₹486,95 | -2,97% | ₹499,35 | ₹504,50 | ₹473,90 | 15,3M |
| 9 jun. 2025 | ₹501,85 | -1,63% | ₹512,00 | ₹534,65 | ₹467,95 | 8,5M |
| 2 jun. 2025 | ₹510,15 | -6,21% | ₹539,95 | ₹548,00 | ₹508,25 | 9,0M |
| 26 may. 2025 | ₹543,95 | +1,24% | ₹537,30 | ₹559,50 | ₹532,00 | 13,6M |
| 19 may. 2025 | ₹537,30 | -1,02% | ₹544,80 | ₹548,55 | ₹521,65 | 4,5M |
| 12 may. 2025 | ₹542,85 | +8,46% | ₹512,95 | ₹545,35 | ₹506,50 | 6,3M |
| 5 may. 2025 | ₹500,50 | +0,43% | ₹497,00 | ₹515,80 | ₹490,00 | 11,1M |
| 28 abr. 2025 | ₹498,35 | +9,85% | ₹453,00 | ₹499,30 | ₹452,10 | 18,0M |
| 21 abr. 2025 | ₹453,65 | +0,43% | ₹451,70 | ₹488,00 | ₹449,30 | 14,2M |
| 14 abr. 2025 | ₹451,70 | +5,02% | ₹452,60 | ₹466,00 | ₹435,85 | 11,1M |
| 7 abr. 2025 | ₹430,10 | +1,96% | ₹380,00 | ₹431,25 | ₹380,00 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹607,45 | +0,03% | ₹607,25 | ₹621,80 | ₹555,55 | 49,9M |
| 1 abr. 2026 | ₹607,25 | +26,12% | ₹492,00 | ₹613,10 | ₹478,30 | 51,0M |
| 1 mar. 2026 | ₹481,50 | -9,92% | ₹502,00 | ₹536,90 | ₹474,40 | 38,2M |
| 1 feb. 2026 | ₹534,50 | +7,82% | ₹496,00 | ₹549,45 | ₹480,45 | 46,3M |
| 1 ene. 2026 | ₹495,75 | +3,41% | ₹481,95 | ₹498,50 | ₹437,70 | 35,3M |
| 1 dic. 2025 | ₹479,40 | -6,32% | ₹514,25 | ₹515,15 | ₹469,00 | 31,7M |
| 1 nov. 2025 | ₹511,75 | +8,25% | ₹473,00 | ₹520,60 | ₹472,85 | 34,7M |
| 1 oct. 2025 | ₹472,75 | +14,81% | ₹414,85 | ₹503,40 | ₹404,35 | 68,5M |
| 1 sept. 2025 | ₹411,75 | -7,06% | ₹443,95 | ₹459,35 | ₹402,30 | 63,5M |
| 1 ago. 2025 | ₹443,05 | -1,45% | ₹450,00 | ₹466,65 | ₹431,35 | 105,7M |
| 1 jul. 2025 | ₹449,55 | -6,61% | ₹486,00 | ₹496,45 | ₹445,00 | 109,1M |
| 1 jun. 2025 | ₹481,35 | -11,51% | ₹539,95 | ₹548,00 | ₹467,95 | 46,3M |
| 1 may. 2025 | ₹543,95 | +13,05% | ₹470,00 | ₹559,50 | ₹468,45 | 40,0M |
| 1 abr. 2025 | ₹481,15 | +4,33% | ₹460,00 | ₹499,30 | ₹380,00 | 58,7M |
| 1 mar. 2025 | ₹461,20 | -6,62% | ₹503,95 | ₹532,45 | ₹458,00 | 34,8M |
| 1 feb. 2025 | ₹493,90 | -2,06% | ₹510,10 | ₹535,85 | ₹475,05 | 48,4M |
| 1 ene. 2025 | ₹504,30 | -15,22% | ₹596,80 | ₹607,30 | ₹493,35 | 49,3M |
| 1 dic. 2024 | ₹594,80 | -11,44% | ₹671,00 | ₹697,45 | ₹580,85 | 32,9M |
| 1 nov. 2024 | ₹671,60 | -2,06% | ₹686,45 | ₹720,90 | ₹658,15 | 21,2M |
| 1 oct. 2024 | ₹685,70 | -7,76% | ₹742,00 | ₹745,70 | ₹626,85 | 69,4M |
| 1 sept. 2024 | ₹743,40 | +8,79% | ₹685,00 | ₹768,65 | ₹682,50 | 51,5M |
| 1 ago. 2024 | ₹683,35 | +0,60% | ₹679,00 | ₹736,90 | ₹643,75 | 28,5M |
| 1 jul. 2024 | ₹679,25 | +5,97% | ₹644,75 | ₹764,50 | ₹641,85 | 43,9M |
| 1 jun. 2024 | ₹641,00 | -1,55% | ₹675,00 | ₹676,00 | ₹605,00 | 22,6M |
| 1 may. 2024 | ₹651,10 | +4,12% | ₹647,00 | ₹657,00 | ₹565,00 | 42,6M |
| 1 abr. 2024 | ₹625,35 | -11,42% | ₹709,95 | ₹714,00 | ₹624,00 | 38,1M |
| 1 mar. 2024 | ₹705,95 | +2,41% | ₹693,35 | ₹716,00 | ₹603,65 | 39,3M |
| 1 feb. 2024 | ₹689,35 | +11,51% | ₹622,15 | ₹718,85 | ₹580,00 | 42,5M |
| 1 ene. 2024 | ₹618,20 | -4,08% | ₹646,00 | ₹669,95 | ₹562,10 | 34,6M |
| 1 dic. 2023 | ₹644,50 | +15,50% | ₹563,50 | ₹651,65 | ₹531,60 | 45,0M |
| 1 nov. 2023 | ₹558,00 | +3,05% | ₹542,90 | ₹603,90 | ₹539,75 | 22,2M |
| 1 oct. 2023 | ₹541,50 | -7,18% | ₹583,30 | ₹586,95 | ₹488,10 | 25,5M |
| 1 sept. 2023 | ₹583,40 | -2,05% | ₹597,75 | ₹618,00 | ₹566,05 | 21,9M |
| 1 ago. 2023 | ₹595,60 | +4,47% | ₹575,00 | ₹625,95 | ₹535,15 | 32,8M |
| 1 jul. 2023 | ₹570,10 | +10,52% | ₹516,05 | ₹605,25 | ₹508,50 | 38,6M |
| 1 jun. 2023 | ₹515,85 | -4,75% | ₹539,00 | ₹547,00 | ₹505,30 | 36,3M |
| 1 may. 2023 | ₹541,55 | +12,82% | ₹483,50 | ₹574,00 | ₹482,55 | 161,1M |
| 1 abr. 2023 | ₹480,00 | +16,08% | ₹415,70 | ₹490,00 | ₹414,80 | 27,0M |
| 1 mar. 2023 | ₹413,50 | -7,72% | ₹451,35 | ₹466,55 | ₹401,10 | 57,2M |
| 1 feb. 2023 | ₹448,10 | -0,42% | ₹453,10 | ₹477,90 | ₹438,00 | 19,7M |
| 1 ene. 2023 | ₹450,00 | +7,27% | ₹422,70 | ₹464,85 | ₹407,10 | 35,4M |
| 1 dic. 2022 | ₹419,50 | -7,69% | ₹458,70 | ₹483,55 | ₹398,05 | 19,8M |
| 1 nov. 2022 | ₹454,45 | -2,35% | ₹467,75 | ₹485,90 | ₹426,30 | 18,5M |
| 1 oct. 2022 | ₹465,40 | +0,36% | ₹463,75 | ₹497,05 | ₹453,00 | 16,4M |
| 1 sept. 2022 | ₹463,75 | -11,16% | ₹518,80 | ₹548,40 | ₹455,25 | 38,6M |
| 1 ago. 2022 | ₹522,00 | -8,16% | ₹571,40 | ₹607,00 | ₹507,20 | 106,2M |
| 1 jul. 2022 | ₹568,35 | +2,63% | ₹551,10 | ₹586,80 | ₹545,90 | 10,1M |
| 1 jun. 2022 | ₹553,80 | -0,65% | ₹556,90 | ₹609,00 | ₹536,50 | 15,4M |
| 1 may. 2022 | ₹557,40 | -12,30% | ₹627,00 | ₹639,80 | ₹519,05 | 19,6M |
| 1 abr. 2022 | ₹635,55 | -6,46% | ₹674,85 | ₹688,00 | ₹610,90 | 17,1M |
| 1 mar. 2022 | ₹679,45 | +6,81% | ₹621,00 | ₹706,60 | ₹553,00 | 25,3M |
| 1 feb. 2022 | ₹636,10 | -0,97% | ₹653,60 | ₹699,50 | ₹568,55 | 26,3M |
| 1 ene. 2022 | ₹642,35 | -13,61% | ₹743,55 | ₹794,80 | ₹600,00 | 37,6M |
| 1 dic. 2021 | ₹743,55 | -0,63% | ₹758,65 | ₹839,90 | ₹680,15 | 58,8M |
| 1 nov. 2021 | ₹748,30 | +15,53% | ₹653,70 | ₹775,00 | ₹635,65 | 41,2M |
| 1 oct. 2021 | ₹647,70 | +16,52% | ₹551,00 | ₹813,00 | ₹549,20 | 64,3M |
| 1 sept. 2021 | ₹555,85 | +11,15% | ₹500,10 | ₹610,00 | ₹491,00 | 60,3M |
| 1 ago. 2021 | ₹500,10 | +13,85% | ₹442,65 | ₹559,40 | ₹408,00 | 91,8M |
| 1 jul. 2021 | ₹439,25 | +28,32% | ₹342,00 | ₹456,90 | ₹333,25 | 69,4M |
| 1 jun. 2021 | ₹342,30 | 0,00% | ₹301,00 | ₹413,90 | ₹295,00 | 82,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹607,45 | +26,71% | ₹1,60 | +27,04% | ₹481,95 | ₹621,80 | ₹437,70 | 220,7M |
| 2025 | ₹479,40 | -19,40% | ₹3,20 | -18,86% | ₹596,80 | ₹607,30 | ₹380,00 | 690,6M |
| 2024 | ₹594,80 | -7,71% | ₹3,06 | -7,24% | ₹646,00 | ₹768,65 | ₹562,10 | 467,1M |
| 2023 | ₹644,50 | +53,64% | ₹5,62 | +54,97% | ₹422,70 | ₹651,65 | ₹401,10 | 522,9M |
| 2022 | ₹419,50 | -43,58% | ₹1,54 | -43,37% | ₹743,55 | ₹794,80 | ₹398,05 | 350,9M |
| 2021 | ₹743,55 | 0,00% | - | 0,00% | ₹301,00 | ₹839,90 | ₹295,00 | 467,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sona BLW Precision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sona BLW Precision Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sona BLW Precision
SONACOMS
|
357,28B Large-cap | -2,46 % | 4,87 % | 20,35 % | 22,74 % | 27,23 % | 11,67 % | 14,24 % | 66,56 % | 66,56 % | 66,56 % | 66,56 % |
|
Schaeffler India
SCHAEFFLER
|
670,01B Large-cap | -2,59 % | -2,98 % | -2,04 % | 4,24 % | 4,62 % | -1,43 % | 37,56 % | 296,70 % | 422,92 % | 1.764,06 % | 3.811,61 % |
|
Uno Minda
UNOMINDA
|
639,84B Large-cap | -4,25 % | -2,44 % | -3,72 % | -14,54 % | -15,85 % | 9,44 % | 92,44 % | 274,09 % | 2.721,25 % | 12.740,33 % | 18.261,67 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 2,25 % | 21,13 % | 18,50 % | 24,91 % | 18,85 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 4,50 % | 5,03 % | 12,77 % | 2,94 % | 4,19 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Bharat Forge
BHARATFORG
|
895,99B Large-cap | -0,11 % | 4,91 % | 5,14 % | 37,66 % | 32,24 % | 57,72 % | 148,08 % | 160,65 % | 420,37 % | 1.154,05 % | 1.091,74 % |
Calcule sus Rendimientos de Inversión en Sona BLW Precision
Análisis de Rendimiento de Inversión a Largo Plazo
Sona BLW Precision stock price in Jun 2021 was ₹364,70, A ₹1.000,00 lump sum investment in Sona BLW Precision made 5 years ago would be worth approximately ₹1.695,83 today, representing a solid return of 69,58 %. This translates to an annualized return (CAGR) of 11,26 %. During this period, Sona BLW Precision paid out ₹15,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.695,83
Rendimiento Anual (TCAC)
11,26 %
Dividendos Totales
₹41,18
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sona BLW Precision (SONACOMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Sona BLW Precision ha entregado un rendimiento total de 11,7%.
- Máximo de 52 semanas alcanzó 621,80 INR el N/A.
- Mínimo de 52 semanas tocó 402,30 INR el N/A.
- Precio Actual cotizando a 603,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sona BLW Precision (SONACOMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sona BLW Precision (sonacoms) habría crecido a aproximadamente 16 656,00 INR al June 4, 2026, representando un rendimiento total de 66,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sona BLW Precision con el sector Consumer Cyclical?
Sona BLW Precision (sonacoms) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sona BLW Precision habría crecido a 16 656,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sona BLW Precision?
Sona BLW Precision (sonacoms) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 66,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sona BLW Precision ha logrado históricamente?
Sona BLW Precision (sonacoms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,7%), 3 years (+14,2%), 5 years (+66,6%), 10 years (+66,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.