Sonam (SONAMLTD) | Historial de Precios y Rendimientos | 2018 - 2026
Sonam Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Sonam
Datos de Precios Históricos de Sonam
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹59,07 | +3,49% | ₹59,50 | ₹60,35 | ₹56,71 | 207,9K |
| 2 jun. 2026 | ₹57,08 | -1,09% | ₹58,80 | ₹58,80 | ₹56,67 | 66,9K |
| 1 jun. 2026 | ₹57,71 | +0,49% | ₹57,10 | ₹63,00 | ₹57,10 | 46,5K |
| 29 may. 2026 | ₹57,43 | 0,00% | ₹54,88 | ₹61,00 | ₹54,70 | 232,2K |
| 28 may. 2026 | N/A | -100,00% | ₹54,88 | ₹54,88 | ₹54,88 | 17,2K |
| 27 may. 2026 | ₹56,25 | -0,05% | ₹55,12 | ₹56,95 | ₹54,10 | 17,2K |
| 26 may. 2026 | ₹56,28 | -2,41% | ₹56,58 | ₹58,88 | ₹56,00 | 70,3K |
| 25 may. 2026 | ₹57,67 | -1,23% | ₹56,50 | ₹59,99 | ₹56,50 | 46,7K |
| 22 may. 2026 | ₹58,39 | +2,69% | ₹58,00 | ₹59,18 | ₹56,01 | 139,1K |
| 21 may. 2026 | ₹56,86 | -0,25% | ₹57,00 | ₹57,94 | ₹55,16 | 46,5K |
| 20 may. 2026 | ₹57,00 | +10,85% | ₹51,25 | ₹57,99 | ₹50,56 | 238,0K |
| 19 may. 2026 | ₹51,42 | +2,41% | ₹50,22 | ₹52,00 | ₹49,90 | 39,8K |
| 18 may. 2026 | ₹50,21 | -1,20% | ₹49,86 | ₹51,00 | ₹49,16 | 14,2K |
| 15 may. 2026 | ₹50,82 | -1,97% | ₹51,81 | ₹51,81 | ₹50,51 | 25,8K |
| 14 may. 2026 | ₹51,84 | +3,18% | ₹50,25 | ₹53,00 | ₹49,75 | 103,1K |
| 13 may. 2026 | ₹50,24 | -0,18% | ₹50,33 | ₹51,13 | ₹49,73 | 46,2K |
| 12 may. 2026 | ₹50,33 | +2,23% | ₹49,89 | ₹52,74 | ₹48,74 | 75,5K |
| 11 may. 2026 | ₹49,23 | -1,42% | ₹49,00 | ₹50,02 | ₹48,17 | 42,2K |
| 8 may. 2026 | ₹49,94 | -1,63% | ₹50,26 | ₹51,29 | ₹49,12 | 9,5K |
| 7 may. 2026 | ₹50,77 | -0,45% | ₹51,01 | ₹52,00 | ₹50,30 | 32,9K |
| 6 may. 2026 | ₹51,00 | -0,74% | ₹51,00 | ₹52,49 | ₹50,20 | 13,6K |
| 5 may. 2026 | ₹51,38 | +2,49% | ₹50,98 | ₹51,99 | ₹50,00 | 15,1K |
| 4 may. 2026 | ₹50,13 | -3,00% | ₹50,51 | ₹52,99 | ₹49,50 | 32,5K |
| 30 abr. 2026 | ₹51,68 | +0,45% | ₹50,54 | ₹51,98 | ₹50,40 | 19,5K |
| 29 abr. 2026 | ₹51,45 | +0,45% | ₹51,41 | ₹52,21 | ₹51,01 | 32,8K |
| 28 abr. 2026 | ₹51,22 | -1,31% | ₹51,90 | ₹53,09 | ₹50,40 | 38,7K |
| 27 abr. 2026 | ₹51,90 | -1,96% | ₹53,95 | ₹53,95 | ₹51,76 | 20,8K |
| 24 abr. 2026 | ₹52,94 | -2,92% | ₹53,58 | ₹54,00 | ₹52,20 | 40,1K |
| 23 abr. 2026 | ₹54,53 | +0,70% | ₹55,00 | ₹55,50 | ₹53,82 | 27,7K |
| 22 abr. 2026 | ₹54,15 | +1,18% | ₹53,78 | ₹54,50 | ₹52,59 | 27,4K |
| 21 abr. 2026 | ₹53,52 | +0,24% | ₹52,00 | ₹53,79 | ₹52,00 | 21,1K |
| 20 abr. 2026 | ₹53,39 | -0,43% | ₹52,30 | ₹53,85 | ₹52,30 | 15,4K |
| 17 abr. 2026 | ₹53,62 | +0,73% | ₹53,96 | ₹54,00 | ₹53,00 | 21,5K |
| 16 abr. 2026 | ₹53,23 | -0,60% | ₹53,82 | ₹54,07 | ₹53,10 | 22,5K |
| 15 abr. 2026 | ₹53,55 | +0,04% | ₹53,02 | ₹54,99 | ₹53,02 | 39,3K |
| 13 abr. 2026 | ₹53,53 | -1,69% | ₹54,40 | ₹54,40 | ₹52,57 | 19,1K |
| 10 abr. 2026 | ₹54,45 | +0,65% | ₹53,70 | ₹55,00 | ₹52,58 | 35,1K |
| 9 abr. 2026 | ₹54,10 | +1,96% | ₹53,05 | ₹54,58 | ₹52,97 | 22,7K |
| 8 abr. 2026 | ₹53,06 | +0,44% | ₹54,40 | ₹54,47 | ₹52,51 | 76,7K |
| 7 abr. 2026 | ₹52,83 | +0,40% | ₹52,01 | ₹54,00 | ₹52,01 | 18,8K |
| 6 abr. 2026 | ₹52,62 | -1,90% | ₹52,93 | ₹53,58 | ₹52,23 | 16,1K |
| 2 abr. 2026 | ₹53,64 | -0,50% | ₹53,94 | ₹54,20 | ₹52,80 | 23,7K |
| 1 abr. 2026 | ₹53,91 | +6,00% | ₹51,10 | ₹54,25 | ₹51,10 | 38,5K |
| 30 mar. 2026 | ₹50,86 | -2,83% | ₹51,21 | ₹54,22 | ₹49,00 | 33,7K |
| 27 mar. 2026 | ₹52,34 | -3,88% | ₹52,55 | ₹53,95 | ₹51,85 | 46,5K |
| 25 mar. 2026 | ₹54,45 | +0,65% | ₹52,66 | ₹55,22 | ₹52,66 | 55,8K |
| 24 mar. 2026 | ₹54,10 | +1,27% | ₹55,80 | ₹55,80 | ₹53,30 | 106,4K |
| 23 mar. 2026 | ₹53,42 | -0,58% | ₹51,68 | ₹54,20 | ₹51,59 | 115,6K |
| 20 mar. 2026 | ₹53,73 | -1,76% | ₹55,38 | ₹55,99 | ₹53,12 | 62,5K |
| 19 mar. 2026 | ₹54,69 | -0,58% | ₹55,03 | ₹55,55 | ₹53,12 | 91,8K |
| 18 mar. 2026 | ₹55,01 | -0,81% | ₹55,47 | ₹56,85 | ₹54,32 | 100,1K |
| 17 mar. 2026 | ₹55,46 | +1,30% | ₹56,00 | ₹56,55 | ₹54,50 | 75,2K |
| 16 mar. 2026 | ₹54,75 | -3,13% | ₹58,96 | ₹58,96 | ₹54,12 | 93,8K |
| 13 mar. 2026 | ₹56,52 | -3,35% | ₹58,88 | ₹58,88 | ₹56,01 | 139,6K |
| 12 mar. 2026 | ₹58,48 | +5,85% | ₹55,98 | ₹62,35 | ₹55,40 | 410,1K |
| 11 mar. 2026 | ₹55,25 | +1,62% | ₹55,00 | ₹56,90 | ₹54,50 | 153,5K |
| 10 mar. 2026 | ₹54,37 | +8,20% | ₹50,01 | ₹54,70 | ₹50,01 | 126,9K |
| 9 mar. 2026 | ₹50,25 | -1,70% | ₹49,01 | ₹51,51 | ₹49,01 | 69,6K |
| 6 mar. 2026 | ₹51,12 | -0,21% | ₹52,60 | ₹52,60 | ₹50,91 | 37,7K |
| 5 mar. 2026 | ₹51,23 | +6,15% | ₹48,26 | ₹51,70 | ₹48,26 | 143,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹57,43 | -1,64% | ₹56,50 | ₹61,00 | ₹54,10 | 383,6K |
| 18 may. 2026 | ₹58,39 | +14,90% | ₹49,86 | ₹59,18 | ₹49,16 | 477,7K |
| 11 may. 2026 | ₹50,82 | +1,76% | ₹49,00 | ₹53,00 | ₹48,17 | 292,7K |
| 4 may. 2026 | ₹49,94 | -3,37% | ₹50,51 | ₹52,99 | ₹49,12 | 103,7K |
| 27 abr. 2026 | ₹51,68 | -2,38% | ₹53,95 | ₹53,95 | ₹50,40 | 111,9K |
| 20 abr. 2026 | ₹52,94 | -1,27% | ₹52,30 | ₹55,50 | ₹52,00 | 131,6K |
| 13 abr. 2026 | ₹53,62 | -1,52% | ₹54,40 | ₹54,99 | ₹52,57 | 102,4K |
| 6 abr. 2026 | ₹54,45 | +1,51% | ₹52,93 | ₹55,00 | ₹52,01 | 169,3K |
| 30 mar. 2026 | ₹53,64 | +2,48% | ₹51,21 | ₹54,25 | ₹49,00 | 96,0K |
| 23 mar. 2026 | ₹52,34 | -2,59% | ₹51,68 | ₹55,80 | ₹51,59 | 324,4K |
| 16 mar. 2026 | ₹53,73 | -4,94% | ₹58,96 | ₹58,96 | ₹53,12 | 423,4K |
| 9 mar. 2026 | ₹56,52 | +10,56% | ₹49,01 | ₹62,35 | ₹49,01 | 899,8K |
| 2 mar. 2026 | ₹51,12 | +3,42% | ₹47,55 | ₹52,60 | ₹46,99 | 400,6K |
| 23 feb. 2026 | ₹49,43 | +8,14% | ₹45,06 | ₹51,24 | ₹45,06 | 440,5K |
| 16 feb. 2026 | ₹45,71 | +8,47% | ₹42,13 | ₹49,98 | ₹42,00 | 580,6K |
| 9 feb. 2026 | ₹42,14 | +4,93% | ₹39,31 | ₹45,00 | ₹39,20 | 295,5K |
| 2 feb. 2026 | ₹40,16 | +1,11% | ₹39,73 | ₹42,00 | ₹39,00 | 167,4K |
| 26 ene. 2026 | ₹39,72 | +1,27% | ₹39,08 | ₹42,00 | ₹37,40 | 163,6K |
| 19 ene. 2026 | ₹39,22 | -6,62% | ₹42,00 | ₹42,50 | ₹39,00 | 221,6K |
| 12 ene. 2026 | ₹42,00 | +4,82% | ₹39,10 | ₹42,51 | ₹39,10 | 129,5K |
| 5 ene. 2026 | ₹40,07 | -4,57% | ₹42,00 | ₹42,08 | ₹40,00 | 83,6K |
| 29 dic. 2025 | ₹41,99 | +1,45% | ₹41,39 | ₹43,62 | ₹40,51 | 217,0K |
| 22 dic. 2025 | ₹41,39 | -1,64% | ₹42,34 | ₹42,98 | ₹40,41 | 240,4K |
| 15 dic. 2025 | ₹42,08 | -3,22% | ₹43,52 | ₹43,80 | ₹40,66 | 451,8K |
| 8 dic. 2025 | ₹43,48 | -1,78% | ₹46,97 | ₹46,97 | ₹42,11 | 280,7K |
| 1 dic. 2025 | ₹44,27 | -5,16% | ₹47,45 | ₹48,00 | ₹42,56 | 350,2K |
| 24 nov. 2025 | ₹46,68 | +9,86% | ₹42,49 | ₹47,21 | ₹41,40 | 723,6K |
| 17 nov. 2025 | ₹42,49 | +5,57% | ₹39,85 | ₹42,79 | ₹39,52 | 367,0K |
| 10 nov. 2025 | ₹40,25 | +1,05% | ₹39,17 | ₹42,25 | ₹39,17 | 208,9K |
| 3 nov. 2025 | ₹39,83 | +0,40% | ₹40,40 | ₹41,21 | ₹39,15 | 183,1K |
| 27 oct. 2025 | ₹39,67 | -3,60% | ₹42,16 | ₹42,16 | ₹39,03 | 196,9K |
| 20 oct. 2025 | ₹41,15 | +5,70% | ₹39,90 | ₹46,00 | ₹38,10 | 274,2K |
| 13 oct. 2025 | ₹38,93 | -6,53% | ₹43,80 | ₹43,80 | ₹37,49 | 513,6K |
| 6 oct. 2025 | ₹41,65 | -8,02% | ₹44,40 | ₹45,12 | ₹40,01 | 286,0K |
| 29 sept. 2025 | ₹45,28 | +3,71% | ₹45,40 | ₹46,00 | ₹42,70 | 204,0K |
| 22 sept. 2025 | ₹43,66 | -6,03% | ₹46,46 | ₹47,03 | ₹42,56 | 174,2K |
| 15 sept. 2025 | ₹46,46 | -5,47% | ₹49,56 | ₹49,87 | ₹45,71 | 429,5K |
| 8 sept. 2025 | ₹49,15 | +2,16% | ₹48,35 | ₹50,43 | ₹48,25 | 304,7K |
| 1 sept. 2025 | ₹48,11 | -0,97% | ₹48,10 | ₹50,93 | ₹48,00 | 457,4K |
| 25 ago. 2025 | ₹48,58 | -3,86% | ₹51,35 | ₹51,93 | ₹48,10 | 406,4K |
| 18 ago. 2025 | ₹50,53 | +5,53% | ₹46,06 | ₹54,90 | ₹46,06 | 723,1K |
| 11 ago. 2025 | ₹47,88 | +6,64% | ₹44,00 | ₹48,50 | ₹44,00 | 194,9K |
| 4 ago. 2025 | ₹44,90 | -2,58% | ₹47,49 | ₹48,02 | ₹44,00 | 194,6K |
| 28 jul. 2025 | ₹46,09 | -8,19% | ₹51,00 | ₹51,00 | ₹46,00 | 168,3K |
| 21 jul. 2025 | ₹50,20 | -6,34% | ₹53,94 | ₹54,80 | ₹49,26 | 550,2K |
| 14 jul. 2025 | ₹53,60 | +10,17% | ₹49,00 | ₹54,89 | ₹48,11 | 687,6K |
| 7 jul. 2025 | ₹48,65 | -0,27% | ₹49,50 | ₹50,18 | ₹46,89 | 226,2K |
| 30 jun. 2025 | ₹48,78 | -4,05% | ₹51,40 | ₹52,00 | ₹46,68 | 224,1K |
| 23 jun. 2025 | ₹50,84 | +14,20% | ₹43,55 | ₹54,00 | ₹43,10 | 516,2K |
| 16 jun. 2025 | ₹44,52 | -9,81% | ₹49,87 | ₹49,87 | ₹43,12 | 344,5K |
| 9 jun. 2025 | ₹49,36 | -0,80% | ₹51,70 | ₹53,00 | ₹48,67 | 606,7K |
| 2 jun. 2025 | ₹49,76 | +25,40% | ₹39,68 | ₹51,11 | ₹38,50 | 1,3M |
| 26 may. 2025 | ₹39,68 | -1,15% | ₹40,65 | ₹40,65 | ₹38,86 | 338,8K |
| 19 may. 2025 | ₹40,14 | -0,62% | ₹40,39 | ₹41,20 | ₹38,16 | 466,5K |
| 12 may. 2025 | ₹40,39 | -2,79% | ₹41,60 | ₹44,11 | ₹39,00 | 703,8K |
| 5 may. 2025 | ₹41,55 | +2,34% | ₹41,80 | ₹42,44 | ₹37,00 | 452,3K |
| 28 abr. 2025 | ₹40,60 | -1,88% | ₹40,81 | ₹42,04 | ₹38,20 | 410,9K |
| 21 abr. 2025 | ₹41,38 | -5,70% | ₹43,93 | ₹46,48 | ₹40,11 | 758,6K |
| 14 abr. 2025 | ₹43,88 | +1,95% | ₹43,35 | ₹44,84 | ₹43,00 | 216,4K |
| 7 abr. 2025 | ₹43,04 | -7,02% | ₹42,45 | ₹44,95 | ₹40,99 | 208,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹57,43 | +11,13% | ₹50,51 | ₹61,00 | ₹48,17 | 1,3M |
| 1 abr. 2026 | ₹51,68 | +1,61% | ₹51,10 | ₹55,50 | ₹50,40 | 577,5K |
| 1 mar. 2026 | ₹50,86 | +2,89% | ₹47,55 | ₹62,35 | ₹46,99 | 2,1M |
| 1 feb. 2026 | ₹49,43 | +23,48% | ₹39,14 | ₹51,24 | ₹39,00 | 1,5M |
| 1 ene. 2026 | ₹40,03 | -4,69% | ₹42,00 | ₹42,76 | ₹37,40 | 643,3K |
| 1 dic. 2025 | ₹42,00 | -10,03% | ₹47,45 | ₹48,00 | ₹40,41 | 1,5M |
| 1 nov. 2025 | ₹46,68 | +17,67% | ₹40,40 | ₹47,21 | ₹39,15 | 1,5M |
| 1 oct. 2025 | ₹39,67 | -10,33% | ₹44,28 | ₹46,00 | ₹37,49 | 1,4M |
| 1 sept. 2025 | ₹44,24 | -8,93% | ₹48,10 | ₹50,93 | ₹42,56 | 1,4M |
| 1 ago. 2025 | ₹48,58 | +2,14% | ₹47,05 | ₹54,90 | ₹44,00 | 1,6M |
| 1 jul. 2025 | ₹47,56 | -4,23% | ₹51,00 | ₹54,89 | ₹46,68 | 1,8M |
| 1 jun. 2025 | ₹49,66 | +25,15% | ₹39,68 | ₹54,00 | ₹38,50 | 2,8M |
| 1 may. 2025 | ₹39,68 | +1,69% | ₹39,25 | ₹44,11 | ₹37,00 | 2,1M |
| 1 abr. 2025 | ₹39,02 | -4,34% | ₹41,48 | ₹48,69 | ₹38,20 | 2,2M |
| 1 mar. 2025 | ₹40,79 | -8,30% | ₹44,00 | ₹49,50 | ₹39,97 | 3,5M |
| 1 feb. 2025 | ₹44,48 | -15,90% | ₹52,50 | ₹68,00 | ₹42,49 | 6,5M |
| 1 ene. 2025 | ₹52,89 | -20,53% | ₹65,46 | ₹71,75 | ₹51,00 | 3,9M |
| 1 dic. 2024 | ₹66,55 | -12,70% | ₹76,23 | ₹81,00 | ₹63,12 | 5,5M |
| 1 nov. 2024 | ₹76,23 | -12,59% | ₹88,95 | ₹96,70 | ₹75,31 | 4,8M |
| 1 oct. 2024 | ₹87,21 | +14,83% | ₹75,95 | ₹87,21 | ₹67,32 | 13,4M |
| 1 sept. 2024 | ₹75,95 | +40,99% | ₹54,01 | ₹80,95 | ₹49,00 | 9,9M |
| 1 ago. 2024 | ₹53,87 | -3,72% | ₹57,55 | ₹58,78 | ₹46,00 | 3,9M |
| 1 jul. 2024 | ₹55,95 | +42,04% | ₹38,45 | ₹59,40 | ₹35,20 | 5,4M |
| 1 jun. 2024 | ₹39,39 | -1,28% | ₹41,00 | ₹42,00 | ₹34,00 | 649,6K |
| 1 may. 2024 | ₹39,90 | -3,34% | ₹41,30 | ₹45,25 | ₹37,80 | 1,4M |
| 1 abr. 2024 | ₹41,28 | +4,06% | ₹40,00 | ₹42,12 | ₹37,83 | 561,0K |
| 1 mar. 2024 | ₹39,67 | -2,34% | ₹40,25 | ₹43,20 | ₹37,00 | 810,2K |
| 1 feb. 2024 | ₹40,62 | -4,65% | ₹43,20 | ₹45,85 | ₹36,00 | 1,9M |
| 1 ene. 2024 | ₹42,60 | +20,00% | ₹36,00 | ₹47,50 | ₹33,30 | 1,9M |
| 1 dic. 2023 | ₹35,50 | -8,20% | ₹39,00 | ₹41,20 | ₹35,12 | 654,2K |
| 1 nov. 2023 | ₹38,67 | -0,13% | ₹39,00 | ₹43,15 | ₹37,67 | 380,4K |
| 1 oct. 2023 | ₹38,72 | +22,34% | ₹31,00 | ₹43,00 | ₹29,83 | 4,4M |
| 1 sept. 2023 | ₹31,65 | +1,77% | ₹31,00 | ₹33,50 | ₹24,50 | 952,4K |
| 1 ago. 2023 | ₹31,10 | +19,98% | ₹25,92 | ₹32,10 | ₹25,00 | 1,0M |
| 1 jul. 2023 | ₹25,92 | +1,57% | ₹25,60 | ₹27,23 | ₹23,75 | 438,9K |
| 1 jun. 2023 | ₹25,52 | -3,26% | ₹26,42 | ₹30,85 | ₹22,77 | 976,1K |
| 1 may. 2023 | ₹26,38 | +5,52% | ₹26,50 | ₹29,98 | ₹23,55 | 1,5M |
| 1 abr. 2023 | ₹25,00 | +25,31% | ₹20,50 | ₹27,05 | ₹19,10 | 1,5M |
| 1 mar. 2023 | ₹19,95 | -9,73% | ₹22,27 | ₹24,85 | ₹18,25 | 1,9M |
| 1 feb. 2023 | ₹22,10 | -7,45% | ₹22,50 | ₹26,98 | ₹20,12 | 852,6K |
| 1 ene. 2023 | ₹23,88 | -4,40% | ₹25,80 | ₹26,10 | ₹22,50 | 667,0K |
| 1 dic. 2022 | ₹24,98 | +18,00% | ₹20,65 | ₹27,48 | ₹20,25 | 7,1M |
| 1 nov. 2022 | ₹21,17 | +7,30% | ₹19,05 | ₹22,98 | ₹16,75 | 1,2M |
| 1 oct. 2022 | ₹19,73 | +2,76% | ₹20,30 | ₹20,75 | ₹18,05 | 342,4K |
| 1 sept. 2022 | ₹19,20 | -10,70% | ₹21,50 | ₹25,30 | ₹17,90 | 523,6K |
| 1 ago. 2022 | ₹21,50 | -3,93% | ₹23,00 | ₹23,90 | ₹19,27 | 567,5K |
| 1 jul. 2022 | ₹22,38 | +3,66% | ₹22,02 | ₹27,05 | ₹19,98 | 980,4K |
| 1 jun. 2022 | ₹21,59 | +1,55% | ₹21,25 | ₹23,55 | ₹17,96 | 937,5K |
| 1 may. 2022 | ₹21,26 | -1,35% | ₹21,50 | ₹24,50 | ₹18,25 | 8,0M |
| 1 abr. 2022 | ₹21,55 | +19,46% | ₹18,25 | ₹23,56 | ₹18,25 | 8,5M |
| 1 mar. 2022 | ₹18,04 | +3,09% | ₹17,12 | ₹18,50 | ₹16,88 | 720,0K |
| 1 feb. 2022 | ₹17,50 | -2,78% | ₹18,05 | ₹18,62 | ₹16,88 | 660,0K |
| 1 ene. 2022 | ₹18,00 | +1,47% | ₹17,75 | ₹18,75 | ₹17,24 | 768,0K |
| 1 dic. 2021 | ₹17,74 | +3,99% | ₹17,25 | ₹19,34 | ₹15,75 | 984,0K |
| 1 nov. 2021 | ₹17,06 | +2,90% | ₹16,25 | ₹17,55 | ₹15,73 | 744,0K |
| 1 oct. 2021 | ₹16,58 | +1,72% | ₹16,50 | ₹16,86 | ₹15,00 | 1,5M |
| 1 sept. 2021 | ₹16,30 | +0,06% | ₹16,00 | ₹16,74 | ₹14,75 | 1,2M |
| 1 ago. 2021 | ₹16,29 | +8,60% | ₹15,25 | ₹16,29 | ₹14,25 | 912,0K |
| 1 jul. 2021 | ₹15,00 | +2,67% | ₹14,44 | ₹15,74 | ₹13,81 | 840,0K |
| 1 jun. 2021 | ₹14,61 | +0,76% | ₹14,25 | ₹14,61 | ₹9,75 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹57,43 | +36,74% | - | +36,74% | ₹42,00 | ₹62,35 | ₹37,40 | 6,1M |
| 2025 | ₹42,00 | -36,89% | - | -36,89% | ₹65,46 | ₹71,75 | ₹37,00 | 30,3M |
| 2024 | ₹66,55 | +87,46% | - | +87,46% | ₹36,00 | ₹96,70 | ₹33,30 | 50,1M |
| 2023 | ₹35,50 | +42,11% | - | +42,11% | ₹25,80 | ₹43,15 | ₹18,25 | 15,3M |
| 2022 | ₹24,98 | +40,81% | - | +40,81% | ₹17,75 | ₹27,48 | ₹16,75 | 30,2M |
| 2021 | ₹17,74 | +12,63% | - | +12,63% | ₹15,75 | ₹19,34 | ₹9,75 | 10,7M |
| 2020 | ₹15,75 | +63,72% | - | +63,72% | ₹9,62 | ₹15,81 | ₹7,70 | 6,8M |
| 2019 | ₹9,62 | +0,63% | ₹0,03 | +0,94% | ₹9,56 | ₹10,49 | ₹9,23 | 2,9M |
| 2018 | ₹9,56 | 0,00% | ₹0,03 | +0,32% | ₹9,25 | ₹10,38 | ₹9,02 | 6,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sonam Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sonam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonam
SONAMLTD
|
2,12B Small-cap | 5,01 % | 17,83 % | 22,40 % | 34,34 % | 40,51 % | 44,73 % | 96,34 % | 382,61 % | 529,71 % | 529,71 % | 529,71 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -6,00 % | -1,76 % | -4,50 % | -1,83 % | 4,13 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,12 % | -15,07 % | -14,17 % | -7,55 % | -10,79 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -7,55 % | -22,48 % | -13,77 % | -36,10 % | -34,96 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -0,11 % | -6,23 % | -1,95 % | 6,85 % | 16,45 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 7,36 % | 5,09 % | 17,85 % | -21,71 % | -17,98 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en Sonam
Análisis de Rendimiento de Inversión a Largo Plazo
Sonam stock price in Jun 2018 was ₹9,12, A ₹1.000,00 lump sum investment in Sonam made 7 years ago would be worth approximately ₹6.483,55 today, representing a exceptional return of 548,36 %. This translates to an annualized return (CAGR) of 26,55 %. During this period, Sonam paid out ₹0,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Jun 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.483,55
Rendimiento Anual (TCAC)
26,55 %
Dividendos Totales
₹6,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonam (SONAMLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonam ha entregado un rendimiento total de 44,7%.
- Máximo de 52 semanas alcanzó 63,00 INR el N/A.
- Mínimo de 52 semanas tocó 37,40 INR el N/A.
- Precio Actual cotizando a 59,07 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sonam (SONAMLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sonam (sonamltd) habría crecido a aproximadamente 48 261,00 INR al June 4, 2026, representando un rendimiento total de 382,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonam con el sector Consumer Cyclical?
Sonam (sonamltd) ha entregado un rendimiento anualizado de 20,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sonam habría crecido a 62 971,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sonam?
Sonam (sonamltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 529,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonam ha logrado históricamente?
Sonam (sonamltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,7%), 3 years (+96,3%), 5 years (+382,6%), 10 years (+529,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.