Sonata Software (SONATSOFTW) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Sonata Software
Datos de Precios Históricos de Sonata Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹368,30 | -2,27% | ₹374,75 | ₹376,45 | ₹364,00 | 1,1M |
| 24 sept. 2025 | ₹376,85 | -2,53% | ₹386,05 | ₹387,50 | ₹372,50 | 1,1M |
| 23 sept. 2025 | ₹386,65 | -1,53% | ₹392,95 | ₹403,00 | ₹385,60 | 1,1M |
| 22 sept. 2025 | ₹392,65 | -0,37% | ₹387,95 | ₹396,00 | ₹381,80 | 1,5M |
| 19 sept. 2025 | ₹394,10 | -1,60% | ₹400,45 | ₹400,60 | ₹392,00 | 1,1M |
| 18 sept. 2025 | ₹400,50 | +2,64% | ₹393,00 | ₹421,50 | ₹391,20 | 11,9M |
| 17 sept. 2025 | ₹390,20 | +3,01% | ₹380,40 | ₹398,70 | ₹379,35 | 1,7M |
| 16 sept. 2025 | ₹378,80 | -0,29% | ₹381,45 | ₹384,00 | ₹375,90 | 323,6K |
| 15 sept. 2025 | ₹379,90 | -0,71% | ₹383,50 | ₹383,50 | ₹377,50 | 390,7K |
| 12 sept. 2025 | ₹382,60 | +0,88% | ₹384,95 | ₹387,50 | ₹379,25 | 725,2K |
| 11 sept. 2025 | ₹379,25 | +1,84% | ₹372,40 | ₹380,15 | ₹368,55 | 769,0K |
| 10 sept. 2025 | ₹372,40 | +0,78% | ₹370,00 | ₹381,50 | ₹369,10 | 1,3M |
| 9 sept. 2025 | ₹369,50 | +3,97% | ₹358,25 | ₹373,00 | ₹355,15 | 1,4M |
| 8 sept. 2025 | ₹355,40 | -1,00% | ₹359,00 | ₹365,00 | ₹354,00 | 466,7K |
| 5 sept. 2025 | ₹359,00 | -0,26% | ₹359,95 | ₹363,30 | ₹356,15 | 426,2K |
| 4 sept. 2025 | ₹359,95 | +0,11% | ₹362,00 | ₹369,00 | ₹358,65 | 894,7K |
| 3 sept. 2025 | ₹359,55 | +0,91% | ₹357,40 | ₹362,00 | ₹355,30 | 508,8K |
| 2 sept. 2025 | ₹356,30 | +0,65% | ₹355,65 | ₹359,00 | ₹353,65 | 559,5K |
| 1 sept. 2025 | ₹354,00 | +0,90% | ₹352,05 | ₹363,95 | ₹352,00 | 1,1M |
| 29 ago. 2025 | ₹350,85 | -2,05% | ₹360,30 | ₹364,90 | ₹348,15 | 1,2M |
| 28 ago. 2025 | ₹358,20 | -1,66% | ₹363,95 | ₹366,20 | ₹356,00 | 825,5K |
| 26 ago. 2025 | ₹364,25 | -4,48% | ₹381,70 | ₹383,75 | ₹362,35 | 1,4M |
| 25 ago. 2025 | ₹381,35 | +2,29% | ₹376,65 | ₹401,50 | ₹375,05 | 6,8M |
| 22 ago. 2025 | ₹372,80 | -1,15% | ₹374,00 | ₹377,90 | ₹368,60 | 757,1K |
| 21 ago. 2025 | ₹377,15 | +1,29% | ₹373,90 | ₹383,40 | ₹371,90 | 1,9M |
| 20 ago. 2025 | ₹372,35 | +4,62% | ₹359,00 | ₹377,00 | ₹356,95 | 3,1M |
| 19 ago. 2025 | ₹355,90 | -0,20% | ₹359,40 | ₹360,00 | ₹354,00 | 683,5K |
| 18 ago. 2025 | ₹356,60 | -0,86% | ₹362,00 | ₹362,80 | ₹348,00 | 2,2M |
| 14 ago. 2025 | ₹359,70 | -2,11% | ₹367,00 | ₹372,40 | ₹357,00 | 2,4M |
| 13 ago. 2025 | ₹367,45 | -1,65% | ₹377,00 | ₹385,00 | ₹353,75 | 9,6M |
| 12 ago. 2025 | ₹373,60 | +13,30% | ₹331,00 | ₹381,00 | ₹329,15 | 41,0M |
| 11 ago. 2025 | ₹329,75 | -3,83% | ₹343,00 | ₹344,65 | ₹327,80 | 2,0M |
| 8 ago. 2025 | ₹342,90 | -1,92% | ₹349,90 | ₹351,95 | ₹341,00 | 328,0K |
| 7 ago. 2025 | ₹349,60 | +0,73% | ₹345,20 | ₹350,60 | ₹341,40 | 509,3K |
| 6 ago. 2025 | ₹347,05 | -2,35% | ₹355,50 | ₹357,00 | ₹343,00 | 909,6K |
| 5 ago. 2025 | ₹355,40 | -1,03% | ₹359,10 | ₹363,85 | ₹353,40 | 887,9K |
| 4 ago. 2025 | ₹359,10 | -1,52% | ₹366,95 | ₹368,85 | ₹357,00 | 1,8M |
| 1 ago. 2025 | ₹364,65 | -6,97% | ₹392,00 | ₹395,95 | ₹360,20 | 1,8M |
| 31 jul. 2025 | ₹391,95 | -5,31% | ₹411,00 | ₹411,00 | ₹386,55 | 2,0M |
| 30 jul. 2025 | ₹413,95 | +1,40% | ₹408,25 | ₹417,85 | ₹407,05 | 539,9K |
| 29 jul. 2025 | ₹408,25 | +0,06% | ₹407,00 | ₹409,95 | ₹399,15 | 562,9K |
| 28 jul. 2025 | ₹408,00 | -1,21% | ₹413,90 | ₹413,90 | ₹405,45 | 561,8K |
| 25 jul. 2025 | ₹413,00 | -4,02% | ₹429,90 | ₹429,90 | ₹410,05 | 508,6K |
| 24 jul. 2025 | ₹430,30 | +0,49% | ₹430,00 | ₹433,15 | ₹426,00 | 479,4K |
| 23 jul. 2025 | ₹428,20 | -0,43% | ₹429,60 | ₹431,70 | ₹416,85 | 572,3K |
| 22 jul. 2025 | ₹430,05 | -1,83% | ₹440,00 | ₹442,80 | ₹427,50 | 529,0K |
| 21 jul. 2025 | ₹438,05 | +0,23% | ₹438,00 | ₹440,10 | ₹431,00 | 411,2K |
| 18 jul. 2025 | ₹437,05 | -0,09% | ₹439,00 | ₹439,95 | ₹431,60 | 531,1K |
| 17 jul. 2025 | ₹437,45 | +0,26% | ₹438,30 | ₹440,00 | ₹431,80 | 573,2K |
| 16 jul. 2025 | ₹436,30 | +0,09% | ₹435,90 | ₹447,30 | ₹433,00 | 796,1K |
| 15 jul. 2025 | ₹435,90 | +0,69% | ₹432,90 | ₹438,30 | ₹432,40 | 768,5K |
| 14 jul. 2025 | ₹432,90 | +0,66% | ₹430,40 | ₹434,15 | ₹425,05 | 667,3K |
| 11 jul. 2025 | ₹430,05 | -0,06% | ₹430,80 | ₹433,75 | ₹424,55 | 735,4K |
| 10 jul. 2025 | ₹430,30 | -0,77% | ₹434,50 | ₹438,90 | ₹425,45 | 1,0M |
| 9 jul. 2025 | ₹433,65 | -1,43% | ₹438,50 | ₹443,15 | ₹429,00 | 1,9M |
| 8 jul. 2025 | ₹439,95 | +5,48% | ₹417,10 | ₹452,80 | ₹416,10 | 16,2M |
| 7 jul. 2025 | ₹417,10 | +1,61% | ₹410,40 | ₹417,80 | ₹407,00 | 764,2K |
| 4 jul. 2025 | ₹410,50 | +1,07% | ₹407,50 | ₹411,70 | ₹404,80 | 569,7K |
| 3 jul. 2025 | ₹406,15 | +0,14% | ₹407,05 | ₹410,00 | ₹404,35 | 567,8K |
| 2 jul. 2025 | ₹405,60 | -1,05% | ₹411,95 | ₹413,20 | ₹404,10 | 632,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹368,30 | -6,55% | ₹387,95 | ₹403,00 | ₹364,00 | 4,7M |
| 15 sept. 2025 | ₹394,10 | +3,01% | ₹383,50 | ₹421,50 | ₹375,90 | 15,3M |
| 8 sept. 2025 | ₹382,60 | +6,57% | ₹359,00 | ₹387,50 | ₹354,00 | 4,7M |
| 1 sept. 2025 | ₹359,00 | +2,32% | ₹352,05 | ₹369,00 | ₹352,00 | 3,5M |
| 25 ago. 2025 | ₹350,85 | -5,89% | ₹376,65 | ₹401,50 | ₹348,15 | 10,2M |
| 18 ago. 2025 | ₹372,80 | +3,64% | ₹362,00 | ₹383,40 | ₹348,00 | 8,6M |
| 11 ago. 2025 | ₹359,70 | +4,90% | ₹343,00 | ₹385,00 | ₹327,80 | 54,9M |
| 4 ago. 2025 | ₹342,90 | -5,96% | ₹366,95 | ₹368,85 | ₹341,00 | 4,4M |
| 28 jul. 2025 | ₹364,65 | -11,71% | ₹413,90 | ₹417,85 | ₹360,20 | 5,5M |
| 21 jul. 2025 | ₹413,00 | -5,50% | ₹438,00 | ₹442,80 | ₹410,05 | 2,5M |
| 14 jul. 2025 | ₹437,05 | +1,63% | ₹430,40 | ₹447,30 | ₹425,05 | 3,3M |
| 7 jul. 2025 | ₹430,05 | +4,76% | ₹410,40 | ₹452,80 | ₹407,00 | 20,7M |
| 30 jun. 2025 | ₹410,50 | -0,45% | ₹416,05 | ₹416,90 | ₹404,10 | 3,3M |
| 23 jun. 2025 | ₹412,35 | +3,63% | ₹395,95 | ₹431,00 | ₹391,00 | 9,3M |
| 16 jun. 2025 | ₹397,90 | -3,26% | ₹409,95 | ₹430,00 | ₹395,00 | 6,1M |
| 9 jun. 2025 | ₹411,30 | +0,28% | ₹413,00 | ₹431,50 | ₹399,00 | 10,1M |
| 2 jun. 2025 | ₹410,15 | +0,27% | ₹409,10 | ₹420,50 | ₹403,30 | 5,0M |
| 26 may. 2025 | ₹409,05 | +3,61% | ₹397,75 | ₹419,80 | ₹393,55 | 8,8M |
| 19 may. 2025 | ₹394,80 | -0,75% | ₹399,05 | ₹403,80 | ₹386,10 | 10,5M |
| 12 may. 2025 | ₹397,80 | +8,78% | ₹387,00 | ₹409,30 | ₹385,35 | 21,8M |
| 5 may. 2025 | ₹365,70 | -15,31% | ₹424,55 | ₹445,00 | ₹362,70 | 69,5M |
| 28 abr. 2025 | ₹431,80 | +27,79% | ₹337,90 | ₹464,20 | ₹328,40 | 115,7M |
| 21 abr. 2025 | ₹337,90 | +7,37% | ₹317,00 | ₹374,40 | ₹312,10 | 38,3M |
| 14 abr. 2025 | ₹314,70 | -0,27% | ₹323,00 | ₹338,20 | ₹288,00 | 13,3M |
| 7 abr. 2025 | ₹315,55 | -1,84% | ₹291,95 | ₹324,70 | ₹286,40 | 6,5M |
| 31 mar. 2025 | ₹321,45 | -7,01% | ₹345,00 | ₹358,60 | ₹318,35 | 2,9M |
| 24 mar. 2025 | ₹345,70 | -7,84% | ₹382,80 | ₹395,30 | ₹343,00 | 4,4M |
| 17 mar. 2025 | ₹375,10 | +4,51% | ₹359,05 | ₹381,20 | ₹341,95 | 6,8M |
| 10 mar. 2025 | ₹358,90 | -8,15% | ₹390,95 | ₹392,55 | ₹348,35 | 2,8M |
| 3 mar. 2025 | ₹390,75 | +8,24% | ₹357,60 | ₹400,00 | ₹355,20 | 3,8M |
| 24 feb. 2025 | ₹361,00 | -12,33% | ₹409,05 | ₹411,55 | ₹353,50 | 4,3M |
| 17 feb. 2025 | ₹411,75 | -2,01% | ₹420,05 | ₹428,00 | ₹404,55 | 2,3M |
| 10 feb. 2025 | ₹420,20 | -14,12% | ₹492,05 | ₹498,95 | ₹415,50 | 5,2M |
| 3 feb. 2025 | ₹489,30 | -9,22% | ₹535,15 | ₹557,00 | ₹446,10 | 12,8M |
| 27 ene. 2025 | ₹539,00 | -4,19% | ₹562,55 | ₹562,65 | ₹506,55 | 2,6M |
| 20 ene. 2025 | ₹562,55 | -1,39% | ₹570,50 | ₹599,35 | ₹545,00 | 2,5M |
| 13 ene. 2025 | ₹570,50 | -6,42% | ₹604,95 | ₹604,95 | ₹567,00 | 2,3M |
| 6 ene. 2025 | ₹609,65 | -3,02% | ₹625,50 | ₹630,45 | ₹595,80 | 1,6M |
| 30 dic. 2024 | ₹628,65 | +4,71% | ₹605,65 | ₹634,05 | ₹582,10 | 1,8M |
| 23 dic. 2024 | ₹600,40 | -5,55% | ₹633,15 | ₹640,00 | ₹597,30 | 1,2M |
| 16 dic. 2024 | ₹635,70 | -5,83% | ₹671,00 | ₹684,90 | ₹628,35 | 1,8M |
| 9 dic. 2024 | ₹675,05 | +0,96% | ₹667,10 | ₹687,10 | ₹660,00 | 1,8M |
| 2 dic. 2024 | ₹668,65 | +6,83% | ₹631,60 | ₹673,75 | ₹626,00 | 3,7M |
| 25 nov. 2024 | ₹625,90 | +14,11% | ₹555,95 | ₹649,00 | ₹544,90 | 7,8M |
| 18 nov. 2024 | ₹548,50 | -1,90% | ₹559,10 | ₹567,95 | ₹533,00 | 2,0M |
| 11 nov. 2024 | ₹559,10 | -9,80% | ₹619,85 | ₹619,85 | ₹553,50 | 3,2M |
| 4 nov. 2024 | ₹619,85 | +0,71% | ₹614,00 | ₹645,00 | ₹597,85 | 1,9M |
| 28 oct. 2024 | ₹615,50 | +5,57% | ₹585,85 | ₹626,45 | ₹579,20 | 903,2K |
| 21 oct. 2024 | ₹583,00 | -3,68% | ₹611,85 | ₹615,95 | ₹576,50 | 1,8M |
| 14 oct. 2024 | ₹605,30 | -0,39% | ₹611,05 | ₹633,80 | ₹591,10 | 2,9M |
| 7 oct. 2024 | ₹607,70 | +0,87% | ₹605,50 | ₹619,00 | ₹570,30 | 6,1M |
| 30 sept. 2024 | ₹602,45 | -4,41% | ₹630,85 | ₹639,15 | ₹600,65 | 2,5M |
| 23 sept. 2024 | ₹630,25 | -2,55% | ₹647,00 | ₹655,00 | ₹627,15 | 2,2M |
| 16 sept. 2024 | ₹646,75 | -5,71% | ₹685,90 | ₹686,85 | ₹636,90 | 3,3M |
| 9 sept. 2024 | ₹685,95 | -0,49% | ₹691,00 | ₹691,00 | ₹650,10 | 3,1M |
| 2 sept. 2024 | ₹689,30 | +3,54% | ₹665,55 | ₹697,20 | ₹654,75 | 4,3M |
| 26 ago. 2024 | ₹665,75 | +7,66% | ₹621,05 | ₹678,95 | ₹618,40 | 14,5M |
| 19 ago. 2024 | ₹618,40 | +0,45% | ₹627,00 | ₹644,00 | ₹611,60 | 4,4M |
| 12 ago. 2024 | ₹615,65 | +2,34% | ₹600,75 | ₹621,95 | ₹579,35 | 3,6M |
| 5 ago. 2024 | ₹601,60 | -8,48% | ₹645,00 | ₹664,20 | ₹596,05 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹368,30 | +4,97% | ₹352,05 | ₹421,50 | ₹352,00 | 28,3M |
| 1 ago. 2025 | ₹350,85 | -10,49% | ₹392,00 | ₹401,50 | ₹327,80 | 80,0M |
| 1 jul. 2025 | ₹391,95 | -4,41% | ₹412,10 | ₹452,80 | ₹386,55 | 32,6M |
| 1 jun. 2025 | ₹410,05 | +0,24% | ₹409,10 | ₹431,50 | ₹391,00 | 31,3M |
| 1 may. 2025 | ₹409,05 | -2,97% | ₹419,00 | ₹464,20 | ₹362,70 | 161,8M |
| 1 abr. 2025 | ₹421,55 | +21,94% | ₹345,00 | ₹447,25 | ₹286,40 | 125,4M |
| 1 mar. 2025 | ₹345,70 | -4,24% | ₹357,60 | ₹400,00 | ₹341,95 | 17,9M |
| 1 feb. 2025 | ₹361,00 | -31,76% | ₹527,70 | ₹557,00 | ₹353,50 | 24,7M |
| 1 ene. 2025 | ₹529,00 | -11,75% | ₹604,85 | ₹634,05 | ₹506,55 | 9,8M |
| 1 dic. 2024 | ₹599,40 | -4,23% | ₹631,60 | ₹687,10 | ₹582,10 | 9,3M |
| 1 nov. 2024 | ₹625,90 | +2,27% | ₹617,00 | ₹649,00 | ₹533,00 | 15,0M |
| 1 oct. 2024 | ₹612,00 | -3,02% | ₹625,55 | ₹637,30 | ₹570,30 | 13,2M |
| 1 sept. 2024 | ₹631,05 | -5,21% | ₹665,55 | ₹697,20 | ₹625,10 | 13,9M |
| 1 ago. 2024 | ₹665,75 | -9,65% | ₹730,00 | ₹730,00 | ₹579,35 | 32,9M |
| 1 jul. 2024 | ₹736,85 | +24,37% | ₹595,00 | ₹763,70 | ₹592,35 | 35,9M |
| 1 jun. 2024 | ₹592,45 | +14,98% | ₹534,80 | ₹635,90 | ₹469,60 | 19,7M |
| 1 may. 2024 | ₹515,25 | -25,45% | ₹698,90 | ₹698,90 | ₹496,50 | 30,2M |
| 1 abr. 2024 | ₹691,15 | -4,32% | ₹722,00 | ₹769,70 | ₹656,55 | 13,4M |
| 1 mar. 2024 | ₹722,35 | -10,93% | ₹815,00 | ₹834,80 | ₹704,05 | 10,0M |
| 1 feb. 2024 | ₹810,95 | +5,59% | ₹769,90 | ₹870,00 | ₹710,50 | 12,8M |
| 1 ene. 2024 | ₹768,00 | +3,40% | ₹736,00 | ₹779,50 | ₹694,55 | 14,0M |
| 1 dic. 2023 | ₹742,75 | +9,30% | ₹696,00 | ₹804,00 | ₹680,00 | 22,5M |
| 1 nov. 2023 | ₹679,58 | +17,81% | ₹576,83 | ₹704,47 | ₹567,50 | 15,8M |
| 1 oct. 2023 | ₹576,83 | +9,06% | ₹527,03 | ₹597,88 | ₹512,78 | 17,9M |
| 1 sept. 2023 | ₹528,90 | +1,17% | ₹522,78 | ₹574,45 | ₹512,53 | 12,2M |
| 1 ago. 2023 | ₹522,78 | -1,05% | ₹531,47 | ₹542,50 | ₹483,27 | 13,2M |
| 1 jul. 2023 | ₹528,35 | +4,68% | ₹504,98 | ₹547,35 | ₹475,12 | 18,9M |
| 1 jun. 2023 | ₹504,73 | +3,88% | ₹488,42 | ₹1.003,85 | ₹481,05 | 14,0M |
| 1 may. 2023 | ₹485,88 | +13,69% | ₹426,00 | ₹495,00 | ₹401,48 | 23,6M |
| 1 abr. 2023 | ₹427,38 | +2,21% | ₹422,50 | ₹451,48 | ₹394,48 | 35,0M |
| 1 mar. 2023 | ₹418,15 | +15,15% | ₹367,50 | ₹427,80 | ₹361,00 | 43,7M |
| 1 feb. 2023 | ₹363,15 | +19,65% | ₹304,98 | ₹376,50 | ₹300,65 | 26,2M |
| 1 ene. 2023 | ₹303,50 | +7,68% | ₹283,35 | ₹316,88 | ₹282,02 | 6,7M |
| 1 dic. 2022 | ₹281,85 | -3,81% | ₹295,00 | ₹304,62 | ₹261,58 | 7,1M |
| 1 nov. 2022 | ₹293,00 | +11,95% | ₹263,05 | ₹294,90 | ₹255,00 | 5,5M |
| 1 oct. 2022 | ₹261,73 | +1,52% | ₹256,42 | ₹263,08 | ₹246,50 | 6,8M |
| 1 sept. 2022 | ₹257,80 | -3,52% | ₹269,62 | ₹301,50 | ₹243,62 | 10,5M |
| 1 ago. 2022 | ₹267,21 | +1,04% | ₹265,88 | ₹272,96 | ₹255,38 | 5,5M |
| 1 jul. 2022 | ₹264,47 | +5,35% | ₹251,04 | ₹283,12 | ₹245,62 | 13,1M |
| 1 jun. 2022 | ₹251,04 | -2,29% | ₹258,30 | ₹270,38 | ₹228,79 | 5,8M |
| 1 may. 2022 | ₹256,93 | -8,90% | ₹271,12 | ₹280,65 | ₹229,82 | 8,2M |
| 1 abr. 2022 | ₹282,04 | +1,72% | ₹277,14 | ₹310,27 | ₹276,00 | 7,7M |
| 1 mar. 2022 | ₹277,27 | +0,65% | ₹273,75 | ₹307,12 | ₹272,92 | 5,4M |
| 1 feb. 2022 | ₹275,48 | -9,42% | ₹309,00 | ₹328,03 | ₹258,38 | 6,7M |
| 1 ene. 2022 | ₹304,12 | -7,40% | ₹331,05 | ₹347,25 | ₹294,75 | 9,2M |
| 1 dic. 2021 | ₹328,42 | -4,21% | ₹334,50 | ₹339,38 | ₹292,50 | 14,8M |
| 1 nov. 2021 | ₹342,84 | +9,31% | ₹317,21 | ₹352,46 | ₹275,64 | 15,3M |
| 1 oct. 2021 | ₹313,65 | -4,39% | ₹328,09 | ₹384,34 | ₹290,81 | 27,4M |
| 1 sept. 2021 | ₹328,05 | +4,81% | ₹316,12 | ₹360,00 | ₹310,63 | 21,3M |
| 1 ago. 2021 | ₹312,99 | +8,06% | ₹298,12 | ₹340,80 | ₹292,50 | 33,3M |
| 1 jul. 2021 | ₹289,65 | +3,43% | ₹282,00 | ₹305,04 | ₹273,75 | 12,0M |
| 1 jun. 2021 | ₹280,05 | +11,04% | ₹254,62 | ₹288,36 | ₹245,23 | 15,2M |
| 1 may. 2021 | ₹252,21 | +17,39% | ₹214,50 | ₹262,12 | ₹211,88 | 17,7M |
| 1 abr. 2021 | ₹214,84 | +12,51% | ₹192,49 | ₹237,75 | ₹192,21 | 18,4M |
| 1 mar. 2021 | ₹190,95 | +6,53% | ₹181,88 | ₹202,12 | ₹169,73 | 33,2M |
| 1 feb. 2021 | ₹179,25 | +23,83% | ₹141,38 | ₹197,93 | ₹133,33 | 67,3M |
| 1 ene. 2021 | ₹144,75 | -2,17% | ₹148,69 | ₹163,12 | ₹142,95 | 17,2M |
| 1 dic. 2020 | ₹147,96 | +15,56% | ₹128,06 | ₹152,01 | ₹127,50 | 31,9M |
| 1 nov. 2020 | ₹128,04 | +7,72% | ₹118,88 | ₹133,09 | ₹112,41 | 17,8M |
| 1 oct. 2020 | ₹118,86 | +0,89% | ₹119,18 | ₹142,01 | ₹116,32 | 35,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹368,30 | -38,56% | ₹604,85 | ₹634,05 | ₹286,40 | 511,8M |
| 2024 | ₹599,40 | -19,30% | ₹736,00 | ₹870,00 | ₹469,60 | 220,2M |
| 2023 | ₹742,75 | +163,53% | ₹283,35 | ₹1.003,85 | ₹282,02 | 249,7M |
| 2022 | ₹281,85 | -14,18% | ₹331,05 | ₹347,25 | ₹228,79 | 91,6M |
| 2021 | ₹328,42 | +121,97% | ₹148,69 | ₹384,34 | ₹133,33 | 293,0M |
| 2020 | ₹147,96 | +27,61% | ₹116,44 | ₹152,01 | ₹55,22 | 257,1M |
| 2019 | ₹115,95 | +2,17% | ₹113,74 | ₹136,54 | ₹106,88 | 68,6M |
| 2018 | ₹113,49 | +8,69% | ₹105,00 | ₹160,73 | ₹95,68 | 226,3M |
| 2017 | ₹104,42 | +43,97% | ₹73,12 | ₹106,69 | ₹53,62 | 179,1M |
| 2016 | ₹72,53 | +10,55% | ₹65,62 | ₹75,53 | ₹47,12 | 141,3M |
| 2015 | ₹65,61 | +38,53% | ₹46,72 | ₹69,75 | ₹45,00 | 169,9M |
| 2014 | ₹47,36 | +208,33% | ₹15,52 | ₹57,45 | ₹13,99 | 272,4M |
| 2013 | ₹15,36 | -37,18% | ₹24,85 | ₹36,20 | ₹12,11 | 39,7M |
| 2012 | ₹24,45 | +15,60% | ₹21,30 | ₹27,60 | ₹17,10 | 45,7M |
| 2011 | ₹21,15 | -57,27% | ₹50,50 | ₹52,95 | ₹20,75 | 74,1M |
| 2010 | ₹49,50 | +16,47% | ₹42,75 | ₹70,00 | ₹42,00 | 177,4M |
| 2009 | ₹42,50 | +165,63% | ₹16,10 | ₹46,60 | ₹13,35 | 90,7M |
| 2008 | ₹16,00 | -71,30% | ₹56,00 | ₹58,20 | ₹13,00 | 36,1M |
| 2007 | ₹55,75 | -15,66% | ₹66,10 | ₹75,00 | ₹36,25 | 52,2M |
| 2006 | ₹66,10 | +94,99% | ₹33,95 | ₹74,30 | ₹18,20 | 122,4M |
| 2005 | ₹33,90 | +52,36% | ₹22,85 | ₹37,10 | ₹18,60 | 234,2M |
| 2004 | ₹22,25 | +21,58% | ₹18,90 | ₹25,00 | ₹8,80 | 82,5M |
| 2003 | ₹18,30 | +1,10% | ₹18,15 | ₹22,60 | ₹11,00 | 76,2M |
| 2002 | ₹18,10 | 0,00% | ₹19,25 | ₹21,00 | ₹12,00 | 32,6M |
Cómo se Comportó Sonata Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sonata Software VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sonata Software | -41,56 % | 42,86 % | 215,76 % | 542,98 % | 628,59 % | 1.097,72 % | |
| Infosys | -21,46 % | 5,95 % | 47,15 % | 155,32 % | 286,18 % | 852,55 % | |
| HCL Technologies | -20,94 % | 53,35 % | 75,88 % | 233,66 % | 1.227,33 % | 2.412,39 % | |
| Computer Age | -10,52 % | 57,72 % | 198,18 % | 198,18 % | 198,18 % | 198,18 % | |
| Zensar Technologies | 19,42 % | 281,81 % | 320,12 % | 397,91 % | 2.342,87 % | 4.457,81 % | |
| Birlasoft | -38,36 % | 31,83 % | 91,39 % | 463,23 % | 628,10 % | 2.072,40 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Sonata Software
Análisis de Rendimiento de Inversión a Largo Plazo
Sonata Software stock price in Sep 2015 was ₹55,86, A ₹1.000,00 lump sum investment in Sonata Software made 10 years ago would be worth approximately ₹7.163,09 today, representing a exceptional return of 616,31 %. This translates to an annualized return (CAGR) of 21,73 %. During this period, Sonata Software paid out ₹31,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.163,09
Rendimiento Total
616,31 %
Rendimiento Anual (TCAC)
21,73 %
Dividendos Totales
₹569,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonata Software (SONATSOFTW) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonata Software ha entregado un rendimiento total de -41,6%.
- Máximo de 52 semanas alcanzó 687,10 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 286,40 INR el April 7, 2025.
- Precio Actual cotizando a 368,30 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Sonata Software (SONATSOFTW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sonata Software (sonatsoftw) habría crecido a aproximadamente 31 576,00 INR al September 26, 2025, representando un rendimiento total de 215,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonata Software con el sector Technology?
Sonata Software (sonatsoftw) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sonata Software habría crecido a 64 298,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sonata Software?
Sonata Software (sonatsoftw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 543,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonata Software ha logrado históricamente?
Sonata Software (sonatsoftw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+42,9%), 5 years (+215,8%), 10 years (+543,0%)
Rendimientos negativos: 12 months (-41,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.