Sonata Software (SONATSOFTW) | Historial de Precios y Rendimientos | 2002 - 2026
Sonata Software Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Sonata Software
Datos de Precios Históricos de Sonata Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹267,35 | -3,95% | ₹277,95 | ₹277,95 | ₹261,80 | 1,6M |
| 2 jun. 2026 | ₹278,35 | +4,51% | ₹267,00 | ₹292,40 | ₹267,00 | 15,9M |
| 1 jun. 2026 | ₹266,35 | +0,47% | ₹266,50 | ₹273,25 | ₹264,15 | 658,2K |
| 29 may. 2026 | ₹265,10 | -0,24% | ₹268,05 | ₹274,40 | ₹261,10 | 753,3K |
| 28 may. 2026 | ₹265,75 | 0,00% | ₹265,75 | ₹265,75 | ₹265,75 | N/A |
| 27 may. 2026 | ₹265,75 | -1,61% | ₹272,25 | ₹272,65 | ₹265,00 | 290,0K |
| 26 may. 2026 | ₹270,10 | -1,46% | ₹274,15 | ₹277,50 | ₹269,00 | 349,7K |
| 25 may. 2026 | ₹274,10 | +2,31% | ₹269,05 | ₹278,40 | ₹267,15 | 775,1K |
| 22 may. 2026 | ₹267,90 | -0,67% | ₹271,50 | ₹271,95 | ₹267,00 | 309,9K |
| 21 may. 2026 | ₹269,70 | +0,99% | ₹269,00 | ₹271,65 | ₹266,35 | 364,9K |
| 20 may. 2026 | ₹267,05 | +0,89% | ₹263,05 | ₹267,85 | ₹260,40 | 425,5K |
| 19 may. 2026 | ₹264,70 | +1,83% | ₹260,10 | ₹272,40 | ₹260,10 | 1,0M |
| 18 may. 2026 | ₹259,95 | -2,18% | ₹261,00 | ₹261,10 | ₹252,30 | 812,6K |
| 15 may. 2026 | ₹265,75 | -0,21% | ₹268,00 | ₹273,95 | ₹264,00 | 626,0K |
| 14 may. 2026 | ₹266,30 | -0,37% | ₹272,05 | ₹272,05 | ₹259,05 | 764,6K |
| 13 may. 2026 | ₹267,30 | -2,14% | ₹276,70 | ₹277,95 | ₹265,05 | 1,7M |
| 12 may. 2026 | ₹273,15 | -8,63% | ₹296,15 | ₹297,75 | ₹272,00 | 2,7M |
| 11 may. 2026 | ₹298,95 | +0,61% | ₹300,00 | ₹303,50 | ₹286,75 | 3,2M |
| 8 may. 2026 | ₹297,15 | +9,75% | ₹275,00 | ₹307,90 | ₹274,70 | 29,6M |
| 7 may. 2026 | ₹270,75 | +0,35% | ₹271,00 | ₹274,95 | ₹267,15 | 717,1K |
| 6 may. 2026 | ₹269,80 | +3,47% | ₹263,15 | ₹270,90 | ₹263,15 | 713,3K |
| 5 may. 2026 | ₹260,75 | -0,34% | ₹260,45 | ₹264,40 | ₹258,25 | 306,9K |
| 4 may. 2026 | ₹261,65 | +2,60% | ₹255,50 | ₹265,10 | ₹255,50 | 527,2K |
| 1 may. 2026 | ₹255,03 | 0,00% | ₹255,03 | ₹255,03 | ₹255,03 | N/A |
| 30 abr. 2026 | ₹255,03 | -3,03% | ₹261,50 | ₹261,99 | ₹254,05 | 690,6K |
| 29 abr. 2026 | ₹263,01 | +2,30% | ₹259,25 | ₹269,04 | ₹257,15 | 727,2K |
| 28 abr. 2026 | ₹257,10 | -1,08% | ₹259,91 | ₹261,71 | ₹256,20 | 327,6K |
| 27 abr. 2026 | ₹259,91 | +1,14% | ₹256,95 | ₹263,03 | ₹256,20 | 467,1K |
| 24 abr. 2026 | ₹256,98 | -2,81% | ₹264,80 | ₹266,19 | ₹255,00 | 427,0K |
| 23 abr. 2026 | ₹264,42 | -1,37% | ₹268,10 | ₹273,92 | ₹263,50 | 505,0K |
| 22 abr. 2026 | ₹268,09 | -1,78% | ₹272,00 | ₹274,10 | ₹266,60 | 674,5K |
| 21 abr. 2026 | ₹272,94 | +0,03% | ₹272,86 | ₹275,50 | ₹271,31 | 310,1K |
| 20 abr. 2026 | ₹272,86 | -2,67% | ₹282,00 | ₹282,00 | ₹270,00 | 1,1M |
| 17 abr. 2026 | ₹280,34 | +0,38% | ₹277,88 | ₹284,00 | ₹272,00 | 1,6M |
| 16 abr. 2026 | ₹279,27 | +10,04% | ₹264,20 | ₹291,40 | ₹260,51 | 21,8M |
| 15 abr. 2026 | ₹253,79 | +4,80% | ₹246,90 | ₹254,50 | ₹245,00 | 582,1K |
| 13 abr. 2026 | ₹242,16 | -1,67% | ₹243,00 | ₹245,89 | ₹236,90 | 379,0K |
| 10 abr. 2026 | ₹246,27 | +0,75% | ₹244,50 | ₹248,35 | ₹242,19 | 438,4K |
| 9 abr. 2026 | ₹244,43 | -0,61% | ₹246,80 | ₹250,46 | ₹241,83 | 565,3K |
| 8 abr. 2026 | ₹245,94 | +4,19% | ₹244,95 | ₹248,24 | ₹238,50 | 681,0K |
| 7 abr. 2026 | ₹236,06 | +1,61% | ₹231,00 | ₹238,55 | ₹230,00 | 574,3K |
| 6 abr. 2026 | ₹232,31 | +0,22% | ₹233,00 | ₹235,35 | ₹228,54 | 549,7K |
| 2 abr. 2026 | ₹231,79 | +5,01% | ₹214,00 | ₹234,00 | ₹212,55 | 1,0M |
| 1 abr. 2026 | ₹220,74 | +5,31% | ₹217,50 | ₹226,34 | ₹215,55 | 1,1M |
| 30 mar. 2026 | ₹209,60 | -4,29% | ₹215,00 | ₹218,55 | ₹207,15 | 1,2M |
| 27 mar. 2026 | ₹219,00 | -3,84% | ₹225,50 | ₹229,30 | ₹216,00 | 1,2M |
| 25 mar. 2026 | ₹227,75 | -0,02% | ₹228,55 | ₹235,70 | ₹226,05 | 1,2M |
| 24 mar. 2026 | ₹227,80 | +1,24% | ₹233,95 | ₹235,15 | ₹223,15 | 749,3K |
| 23 mar. 2026 | ₹225,00 | -4,96% | ₹235,50 | ₹236,10 | ₹222,75 | 865,0K |
| 20 mar. 2026 | ₹236,75 | +2,09% | ₹235,00 | ₹239,85 | ₹233,70 | 414,5K |
| 19 mar. 2026 | ₹231,90 | -3,74% | ₹238,00 | ₹238,00 | ₹231,00 | 320,6K |
| 18 mar. 2026 | ₹240,90 | +3,95% | ₹232,15 | ₹243,60 | ₹231,75 | 855,4K |
| 17 mar. 2026 | ₹231,75 | -0,60% | ₹236,00 | ₹236,00 | ₹229,30 | 397,2K |
| 16 mar. 2026 | ₹233,15 | -1,10% | ₹235,75 | ₹239,20 | ₹232,10 | 821,9K |
| 13 mar. 2026 | ₹235,75 | -2,76% | ₹241,25 | ₹242,45 | ₹231,45 | 569,0K |
| 12 mar. 2026 | ₹242,45 | -0,96% | ₹243,00 | ₹247,05 | ₹237,30 | 773,2K |
| 11 mar. 2026 | ₹244,80 | -2,26% | ₹250,95 | ₹256,50 | ₹243,10 | 876,7K |
| 10 mar. 2026 | ₹250,45 | +1,40% | ₹251,05 | ₹252,00 | ₹245,45 | 868,7K |
| 9 mar. 2026 | ₹247,00 | +0,22% | ₹243,00 | ₹259,40 | ₹238,45 | 6,4M |
| 6 mar. 2026 | ₹246,45 | -1,52% | ₹250,00 | ₹252,50 | ₹245,70 | 916,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹265,10 | -1,05% | ₹269,05 | ₹278,40 | ₹261,10 | 2,2M |
| 18 may. 2026 | ₹267,90 | +0,81% | ₹261,00 | ₹272,40 | ₹252,30 | 2,9M |
| 11 may. 2026 | ₹265,75 | -10,57% | ₹300,00 | ₹303,50 | ₹259,05 | 8,9M |
| 4 may. 2026 | ₹297,15 | +16,52% | ₹255,50 | ₹307,90 | ₹255,50 | 31,9M |
| 27 abr. 2026 | ₹255,03 | -0,76% | ₹256,95 | ₹269,04 | ₹254,05 | 2,2M |
| 20 abr. 2026 | ₹256,98 | -8,33% | ₹282,00 | ₹282,00 | ₹255,00 | 3,0M |
| 13 abr. 2026 | ₹280,34 | +13,83% | ₹243,00 | ₹291,40 | ₹236,90 | 24,4M |
| 6 abr. 2026 | ₹246,27 | +6,25% | ₹233,00 | ₹250,46 | ₹228,54 | 2,8M |
| 30 mar. 2026 | ₹231,79 | +5,84% | ₹215,00 | ₹234,00 | ₹207,15 | 3,3M |
| 23 mar. 2026 | ₹219,00 | -7,50% | ₹235,50 | ₹236,10 | ₹216,00 | 4,0M |
| 16 mar. 2026 | ₹236,75 | +0,42% | ₹235,75 | ₹243,60 | ₹229,30 | 2,8M |
| 9 mar. 2026 | ₹235,75 | -4,34% | ₹243,00 | ₹259,40 | ₹231,45 | 9,5M |
| 2 mar. 2026 | ₹246,45 | -8,11% | ₹252,70 | ₹265,40 | ₹245,70 | 3,1M |
| 23 feb. 2026 | ₹268,20 | -6,11% | ₹285,60 | ₹291,80 | ₹267,00 | 3,0M |
| 16 feb. 2026 | ₹285,65 | +2,35% | ₹280,00 | ₹292,50 | ₹270,00 | 5,6M |
| 9 feb. 2026 | ₹279,10 | -8,76% | ₹310,00 | ₹324,30 | ₹275,00 | 5,2M |
| 2 feb. 2026 | ₹305,90 | -2,35% | ₹313,25 | ₹331,50 | ₹301,10 | 3,2M |
| 26 ene. 2026 | ₹313,25 | +1,64% | ₹309,65 | ₹323,50 | ₹299,95 | 1,9M |
| 19 ene. 2026 | ₹308,20 | -9,10% | ₹339,05 | ₹341,40 | ₹304,65 | 2,9M |
| 12 ene. 2026 | ₹339,05 | -3,58% | ₹348,60 | ₹358,50 | ₹338,00 | 2,7M |
| 5 ene. 2026 | ₹351,65 | -3,70% | ₹365,15 | ₹374,50 | ₹349,10 | 5,3M |
| 29 dic. 2025 | ₹365,15 | -0,41% | ₹366,65 | ₹367,45 | ₹352,50 | 2,2M |
| 22 dic. 2025 | ₹366,65 | +6,40% | ₹348,35 | ₹370,85 | ₹348,15 | 3,6M |
| 15 dic. 2025 | ₹344,60 | -1,56% | ₹350,00 | ₹350,50 | ₹338,20 | 2,0M |
| 8 dic. 2025 | ₹350,05 | -3,09% | ₹361,40 | ₹363,10 | ₹341,20 | 2,4M |
| 1 dic. 2025 | ₹361,20 | +1,06% | ₹358,55 | ₹374,80 | ₹349,45 | 11,3M |
| 24 nov. 2025 | ₹357,40 | -0,18% | ₹358,25 | ₹365,00 | ₹354,40 | 2,4M |
| 17 nov. 2025 | ₹358,05 | -4,30% | ₹374,00 | ₹376,90 | ₹356,25 | 3,9M |
| 10 nov. 2025 | ₹374,15 | +1,73% | ₹367,75 | ₹400,50 | ₹364,00 | 7,1M |
| 3 nov. 2025 | ₹367,80 | -0,55% | ₹370,25 | ₹376,00 | ₹358,00 | 1,2M |
| 27 oct. 2025 | ₹369,85 | -0,48% | ₹372,70 | ₹376,35 | ₹365,40 | 1,8M |
| 20 oct. 2025 | ₹371,65 | +1,29% | ₹366,90 | ₹392,30 | ₹358,00 | 9,8M |
| 13 oct. 2025 | ₹366,90 | -0,49% | ₹367,50 | ₹375,00 | ₹358,00 | 2,6M |
| 6 oct. 2025 | ₹368,70 | +5,46% | ₹350,15 | ₹384,70 | ₹348,90 | 12,9M |
| 29 sept. 2025 | ₹349,60 | -2,29% | ₹359,30 | ₹366,75 | ₹339,35 | 10,3M |
| 22 sept. 2025 | ₹357,80 | -9,21% | ₹387,95 | ₹403,00 | ₹354,00 | 5,3M |
| 15 sept. 2025 | ₹394,10 | +3,01% | ₹383,50 | ₹421,50 | ₹375,90 | 15,3M |
| 8 sept. 2025 | ₹382,60 | +6,57% | ₹359,00 | ₹387,50 | ₹354,00 | 4,7M |
| 1 sept. 2025 | ₹359,00 | +2,32% | ₹352,05 | ₹369,00 | ₹352,00 | 3,5M |
| 25 ago. 2025 | ₹350,85 | -5,89% | ₹376,65 | ₹401,50 | ₹348,15 | 10,2M |
| 18 ago. 2025 | ₹372,80 | +3,64% | ₹362,00 | ₹383,40 | ₹348,00 | 8,6M |
| 11 ago. 2025 | ₹359,70 | +4,90% | ₹343,00 | ₹385,00 | ₹327,80 | 54,9M |
| 4 ago. 2025 | ₹342,90 | -5,96% | ₹366,95 | ₹368,85 | ₹341,00 | 4,4M |
| 28 jul. 2025 | ₹364,65 | -11,71% | ₹413,90 | ₹417,85 | ₹360,20 | 5,5M |
| 21 jul. 2025 | ₹413,00 | -5,50% | ₹438,00 | ₹442,80 | ₹410,05 | 2,5M |
| 14 jul. 2025 | ₹437,05 | +1,63% | ₹430,40 | ₹447,30 | ₹425,05 | 3,3M |
| 7 jul. 2025 | ₹430,05 | +4,76% | ₹410,40 | ₹452,80 | ₹407,00 | 20,7M |
| 30 jun. 2025 | ₹410,50 | -0,45% | ₹416,05 | ₹416,90 | ₹404,10 | 3,3M |
| 23 jun. 2025 | ₹412,35 | +3,63% | ₹395,95 | ₹431,00 | ₹391,00 | 9,3M |
| 16 jun. 2025 | ₹397,90 | -3,26% | ₹409,95 | ₹430,00 | ₹395,00 | 6,1M |
| 9 jun. 2025 | ₹411,30 | +0,28% | ₹413,00 | ₹431,50 | ₹399,00 | 10,1M |
| 2 jun. 2025 | ₹410,15 | +0,27% | ₹409,10 | ₹420,50 | ₹403,30 | 5,0M |
| 26 may. 2025 | ₹409,05 | +3,61% | ₹397,75 | ₹419,80 | ₹393,55 | 8,8M |
| 19 may. 2025 | ₹394,80 | -0,75% | ₹399,05 | ₹403,80 | ₹386,10 | 10,5M |
| 12 may. 2025 | ₹397,80 | +8,78% | ₹387,00 | ₹409,30 | ₹385,35 | 21,8M |
| 5 may. 2025 | ₹365,70 | -15,31% | ₹424,55 | ₹445,00 | ₹362,70 | 69,5M |
| 28 abr. 2025 | ₹431,80 | +27,79% | ₹337,90 | ₹464,20 | ₹328,40 | 115,7M |
| 21 abr. 2025 | ₹337,90 | +7,37% | ₹317,00 | ₹374,40 | ₹312,10 | 38,3M |
| 14 abr. 2025 | ₹314,70 | -0,27% | ₹323,00 | ₹338,20 | ₹288,00 | 13,3M |
| 7 abr. 2025 | ₹315,55 | -1,84% | ₹291,95 | ₹324,70 | ₹286,40 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹265,10 | +3,95% | ₹255,03 | ₹307,90 | ₹252,30 | 45,9M |
| 1 abr. 2026 | ₹255,03 | +21,67% | ₹217,50 | ₹291,40 | ₹212,55 | 34,5M |
| 1 mar. 2026 | ₹209,60 | -21,85% | ₹252,70 | ₹265,40 | ₹207,15 | 20,6M |
| 1 feb. 2026 | ₹268,20 | -15,47% | ₹318,50 | ₹331,50 | ₹267,00 | 17,3M |
| 1 ene. 2026 | ₹317,30 | -11,82% | ₹362,95 | ₹374,50 | ₹299,95 | 13,0M |
| 1 dic. 2025 | ₹359,85 | +0,69% | ₹358,55 | ₹374,80 | ₹338,20 | 20,9M |
| 1 nov. 2025 | ₹357,40 | -3,37% | ₹370,25 | ₹400,50 | ₹354,40 | 14,7M |
| 1 oct. 2025 | ₹369,85 | +6,86% | ₹347,95 | ₹392,30 | ₹342,65 | 28,7M |
| 1 sept. 2025 | ₹346,10 | -1,35% | ₹352,05 | ₹421,50 | ₹339,35 | 37,6M |
| 1 ago. 2025 | ₹350,85 | -10,49% | ₹392,00 | ₹401,50 | ₹327,80 | 80,0M |
| 1 jul. 2025 | ₹391,95 | -4,41% | ₹412,10 | ₹452,80 | ₹386,55 | 32,6M |
| 1 jun. 2025 | ₹410,05 | +0,24% | ₹409,10 | ₹431,50 | ₹391,00 | 31,3M |
| 1 may. 2025 | ₹409,05 | -2,97% | ₹419,00 | ₹464,20 | ₹362,70 | 161,8M |
| 1 abr. 2025 | ₹421,55 | +21,94% | ₹345,00 | ₹447,25 | ₹286,40 | 125,4M |
| 1 mar. 2025 | ₹345,70 | -4,24% | ₹357,60 | ₹400,00 | ₹341,95 | 17,3M |
| 1 feb. 2025 | ₹361,00 | -31,76% | ₹527,70 | ₹557,00 | ₹353,50 | 24,7M |
| 1 ene. 2025 | ₹529,00 | -11,75% | ₹604,85 | ₹634,05 | ₹506,55 | 9,8M |
| 1 dic. 2024 | ₹599,40 | -4,23% | ₹631,60 | ₹687,10 | ₹582,10 | 9,0M |
| 1 nov. 2024 | ₹625,90 | +2,27% | ₹617,00 | ₹649,00 | ₹533,00 | 15,0M |
| 1 oct. 2024 | ₹612,00 | -3,02% | ₹625,55 | ₹637,30 | ₹570,30 | 13,2M |
| 1 sept. 2024 | ₹631,05 | -5,21% | ₹665,55 | ₹697,20 | ₹625,10 | 13,9M |
| 1 ago. 2024 | ₹665,75 | -9,65% | ₹730,00 | ₹730,00 | ₹579,35 | 32,9M |
| 1 jul. 2024 | ₹736,85 | +24,37% | ₹595,00 | ₹763,70 | ₹592,35 | 35,9M |
| 1 jun. 2024 | ₹592,45 | +14,98% | ₹534,80 | ₹635,90 | ₹469,60 | 19,7M |
| 1 may. 2024 | ₹515,25 | -25,45% | ₹698,90 | ₹698,90 | ₹496,50 | 30,1M |
| 1 abr. 2024 | ₹691,15 | -4,32% | ₹722,00 | ₹769,70 | ₹656,55 | 13,4M |
| 1 mar. 2024 | ₹722,35 | -10,93% | ₹815,00 | ₹834,80 | ₹704,05 | 10,0M |
| 1 feb. 2024 | ₹810,95 | +5,59% | ₹769,90 | ₹870,00 | ₹710,50 | 12,8M |
| 1 ene. 2024 | ₹768,00 | +3,40% | ₹736,00 | ₹779,50 | ₹694,55 | 14,0M |
| 1 dic. 2023 | ₹742,75 | +9,30% | ₹696,00 | ₹804,00 | ₹680,00 | 22,5M |
| 1 nov. 2023 | ₹679,58 | +17,81% | ₹576,83 | ₹704,47 | ₹567,50 | 15,8M |
| 1 oct. 2023 | ₹576,83 | +9,06% | ₹527,03 | ₹597,88 | ₹512,78 | 17,9M |
| 1 sept. 2023 | ₹528,90 | +1,17% | ₹522,78 | ₹574,45 | ₹512,53 | 12,2M |
| 1 ago. 2023 | ₹522,78 | -1,05% | ₹531,47 | ₹542,50 | ₹483,27 | 13,2M |
| 1 jul. 2023 | ₹528,35 | +4,68% | ₹504,98 | ₹547,35 | ₹475,12 | 18,9M |
| 1 jun. 2023 | ₹504,73 | +3,88% | ₹488,42 | ₹539,00 | ₹481,05 | 14,0M |
| 1 may. 2023 | ₹485,88 | +13,69% | ₹426,00 | ₹495,00 | ₹401,48 | 23,6M |
| 1 abr. 2023 | ₹427,38 | +2,21% | ₹422,50 | ₹451,48 | ₹394,48 | 35,0M |
| 1 mar. 2023 | ₹418,15 | +15,15% | ₹367,50 | ₹427,80 | ₹361,00 | 43,7M |
| 1 feb. 2023 | ₹363,15 | +19,65% | ₹304,98 | ₹376,50 | ₹300,65 | 26,2M |
| 1 ene. 2023 | ₹303,50 | +7,68% | ₹283,35 | ₹316,88 | ₹282,02 | 6,7M |
| 1 dic. 2022 | ₹281,85 | -3,81% | ₹295,00 | ₹304,62 | ₹261,58 | 7,1M |
| 1 nov. 2022 | ₹293,00 | +11,95% | ₹263,05 | ₹294,90 | ₹255,00 | 5,5M |
| 1 oct. 2022 | ₹261,73 | +1,52% | ₹256,42 | ₹263,08 | ₹246,50 | 6,8M |
| 1 sept. 2022 | ₹257,80 | -3,52% | ₹269,62 | ₹301,50 | ₹243,62 | 10,5M |
| 1 ago. 2022 | ₹267,21 | +1,04% | ₹265,88 | ₹272,96 | ₹255,38 | 5,5M |
| 1 jul. 2022 | ₹264,47 | +5,35% | ₹251,04 | ₹283,12 | ₹245,62 | 13,1M |
| 1 jun. 2022 | ₹251,04 | -2,29% | ₹258,30 | ₹270,38 | ₹228,79 | 5,8M |
| 1 may. 2022 | ₹256,93 | -8,90% | ₹271,12 | ₹280,65 | ₹229,82 | 8,2M |
| 1 abr. 2022 | ₹282,04 | +1,72% | ₹277,14 | ₹310,27 | ₹276,00 | 7,7M |
| 1 mar. 2022 | ₹277,27 | +0,65% | ₹273,75 | ₹307,12 | ₹272,92 | 5,4M |
| 1 feb. 2022 | ₹275,48 | -9,42% | ₹309,00 | ₹328,03 | ₹258,38 | 6,7M |
| 1 ene. 2022 | ₹304,12 | -7,40% | ₹331,05 | ₹347,25 | ₹294,75 | 9,2M |
| 1 dic. 2021 | ₹328,42 | -4,21% | ₹334,50 | ₹339,38 | ₹292,50 | 14,8M |
| 1 nov. 2021 | ₹342,84 | +9,31% | ₹317,21 | ₹352,46 | ₹275,64 | 15,3M |
| 1 oct. 2021 | ₹313,65 | -4,39% | ₹328,09 | ₹384,34 | ₹290,81 | 27,4M |
| 1 sept. 2021 | ₹328,05 | +4,81% | ₹316,12 | ₹360,00 | ₹310,63 | 21,3M |
| 1 ago. 2021 | ₹312,99 | +8,06% | ₹298,12 | ₹340,80 | ₹292,50 | 33,3M |
| 1 jul. 2021 | ₹289,65 | +3,43% | ₹282,00 | ₹305,04 | ₹273,75 | 12,0M |
| 1 jun. 2021 | ₹280,05 | +11,04% | ₹254,62 | ₹288,36 | ₹245,23 | 15,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹265,10 | -26,33% | ₹1,25 | -25,99% | ₹362,95 | ₹374,50 | ₹207,15 | 131,4M |
| 2025 | ₹359,85 | -39,96% | ₹6,90 | -38,82% | ₹604,85 | ₹634,05 | ₹286,40 | 584,8M |
| 2024 | ₹599,40 | -19,30% | ₹4,40 | -18,70% | ₹736,00 | ₹870,00 | ₹469,60 | 219,8M |
| 2023 | ₹742,75 | +163,53% | ₹3,94 | +164,92% | ₹283,35 | ₹804,00 | ₹282,02 | 249,7M |
| 2022 | ₹281,85 | -14,18% | ₹3,58 | -13,10% | ₹331,05 | ₹347,25 | ₹228,79 | 91,6M |
| 2021 | ₹328,42 | +121,97% | ₹2,53 | +123,67% | ₹148,69 | ₹384,34 | ₹133,33 | 293,0M |
| 2020 | ₹147,96 | +27,61% | ₹2,60 | +29,84% | ₹116,44 | ₹152,01 | ₹55,22 | 257,1M |
| 2019 | ₹115,95 | +2,17% | ₹1,93 | +3,87% | ₹113,74 | ₹136,54 | ₹106,88 | 68,6M |
| 2018 | ₹113,49 | +8,69% | ₹4,15 | +12,64% | ₹105,00 | ₹160,73 | ₹95,68 | 226,3M |
| 2017 | ₹104,42 | +43,97% | ₹1,30 | +45,75% | ₹73,12 | ₹106,69 | ₹53,62 | 179,1M |
| 2016 | ₹72,53 | +10,55% | ₹1,26 | +12,47% | ₹65,62 | ₹75,53 | ₹47,12 | 141,3M |
| 2015 | ₹65,61 | +38,53% | ₹1,09 | +40,86% | ₹46,72 | ₹69,75 | ₹45,00 | 198,9M |
| 2014 | ₹47,36 | +208,33% | ₹0,78 | +213,36% | ₹15,52 | ₹57,45 | ₹13,99 | 286,7M |
| 2013 | ₹15,36 | +67,50% | ₹0,32 | +70,93% | ₹9,32 | ₹16,26 | ₹8,08 | 78,4M |
| 2012 | ₹9,17 | +15,64% | ₹0,11 | +17,02% | ₹7,99 | ₹10,71 | ₹6,41 | 129,8M |
| 2011 | ₹7,93 | -57,27% | ₹0,21 | -56,16% | ₹18,94 | ₹19,86 | ₹7,78 | 197,5M |
| 2010 | ₹18,56 | +16,44% | ₹0,25 | +18,00% | ₹16,05 | ₹26,25 | ₹15,75 | 471,9M |
| 2009 | ₹15,94 | +165,67% | ₹0,13 | +167,73% | ₹6,30 | ₹17,48 | ₹5,01 | 241,5M |
| 2008 | ₹6,00 | -71,31% | ₹0,29 | -69,93% | ₹21,00 | ₹21,83 | ₹4,88 | 96,1M |
| 2007 | ₹20,91 | -15,65% | ₹0,15 | -15,05% | ₹25,12 | ₹28,12 | ₹13,59 | 139,1M |
| 2006 | ₹24,79 | +95,04% | ₹0,15 | +96,22% | ₹12,73 | ₹27,86 | ₹6,82 | 325,9M |
| 2005 | ₹12,71 | +52,40% | ₹0,11 | +53,68% | ₹8,57 | ₹31,25 | ₹6,97 | 622,3M |
| 2004 | ₹8,34 | +21,57% | ₹0,08 | +22,70% | ₹7,09 | ₹9,38 | ₹3,30 | 216,2M |
| 2003 | ₹6,86 | +1,03% | ₹0,07 | +2,06% | ₹6,81 | ₹8,48 | ₹4,12 | 203,1M |
| 2002 | ₹6,79 | 0,00% | ₹0,03 | +0,42% | ₹7,22 | ₹7,88 | ₹4,50 | 86,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sonata Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sonata Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonata Software
SONATSOFTW
|
71,13B Mid-cap | 3,05 % | 6,38 % | 6,95 % | -20,49 % | -23,30 % | -35,19 % | -46,15 % | -3,24 % | 365,25 % | 1.508,62 % | 2.644,31 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
Firstsource
FSL
|
155,34B Mid-cap | -2,51 % | 25,62 % | 28,68 % | -21,57 % | -18,94 % | -29,27 % | 100,10 % | 77,28 % | 656,06 % | 1.331,77 % | 228,21 % |
|
Computer Age
CAMS
|
188,67B Mid-cap | -0,06 % | 5,72 % | 18,63 % | 0,32 % | 5,11 % | -0,09 % | 80,12 % | 56,24 % | 196,04 % | 196,04 % | 196,04 % |
|
Redington
REDINGTON
|
169,24B Mid-cap | 6,34 % | 7,66 % | -9,17 % | -14,84 % | -13,17 % | -13,28 % | 21,72 % | 78,75 % | 302,39 % | 448,22 % | 1.270,37 % |
Calcule sus Rendimientos de Inversión en Sonata Software
Análisis de Rendimiento de Inversión a Largo Plazo
Sonata Software stock price in May 2016 was ₹56,98, A ₹1.000,00 lump sum investment in Sonata Software made 10 years ago would be worth approximately ₹5.272,38 today, representing a exceptional return of 427,24 %. This translates to an annualized return (CAGR) of 18,07 %. During this period, Sonata Software paid out ₹33,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.272,38
Rendimiento Anual (TCAC)
18,07 %
Dividendos Totales
₹580,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonata Software (SONATSOFTW) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonata Software ha entregado un rendimiento total de -35,2%.
- Máximo de 52 semanas alcanzó 452,80 INR el N/A.
- Mínimo de 52 semanas tocó 207,15 INR el N/A.
- Precio Actual cotizando a 267,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sonata Software (SONATSOFTW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sonata Software (sonatsoftw) habría crecido a aproximadamente 9 676,00 INR al June 4, 2026, representando un rendimiento total de -3,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonata Software con el sector Technology?
Sonata Software (sonatsoftw) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sonata Software habría crecido a 46 525,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sonata Software?
Sonata Software (sonatsoftw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 365,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonata Software ha logrado históricamente?
Sonata Software (sonatsoftw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+365,3%)
Rendimientos negativos: 12 months (-35,2%), 3 years (-46,2%), 5 years (-3,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.