Sun Pharma Advanced (SPARC) | Historial de Precios y Rendimientos | 2003 - 2026
Sun Pharma Advanced Research Company Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Sun Pharma Advanced
Datos de Precios Históricos de Sun Pharma Advanced
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹208,50 | +2,09% | ₹205,67 | ₹210,59 | ₹196,50 | 4,8M |
| 2 jun. 2026 | ₹204,24 | +4,01% | ₹197,00 | ₹207,38 | ₹194,10 | 7,0M |
| 1 jun. 2026 | ₹196,37 | -7,42% | ₹213,21 | ₹215,37 | ₹195,45 | 6,3M |
| 29 may. 2026 | ₹212,11 | -4,17% | ₹224,12 | ₹224,50 | ₹210,55 | 5,0M |
| 28 may. 2026 | ₹221,35 | 0,00% | ₹221,35 | ₹221,35 | ₹221,35 | N/A |
| 27 may. 2026 | ₹221,35 | -6,04% | ₹232,16 | ₹233,50 | ₹213,01 | 10,9M |
| 26 may. 2026 | ₹235,57 | +1,11% | ₹237,00 | ₹248,75 | ₹231,00 | 37,4M |
| 25 may. 2026 | ₹232,99 | +11,07% | ₹214,00 | ₹239,40 | ₹212,00 | 60,7M |
| 22 may. 2026 | ₹209,77 | +16,33% | ₹182,00 | ₹214,00 | ₹179,82 | 32,3M |
| 21 may. 2026 | ₹180,33 | -1,82% | ₹185,00 | ₹189,29 | ₹179,20 | 4,4M |
| 20 may. 2026 | ₹183,68 | +2,18% | ₹178,97 | ₹185,30 | ₹178,00 | 8,9M |
| 19 may. 2026 | ₹179,77 | +10,81% | ₹174,00 | ₹189,45 | ₹162,36 | 43,1M |
| 18 may. 2026 | ₹162,23 | -0,87% | ₹162,55 | ₹163,88 | ₹158,21 | 1,3M |
| 15 may. 2026 | ₹163,65 | -3,78% | ₹170,75 | ₹172,19 | ₹162,56 | 1,2M |
| 14 may. 2026 | ₹170,08 | +0,83% | ₹169,90 | ₹172,50 | ₹165,40 | 1,5M |
| 13 may. 2026 | ₹168,68 | +1,35% | ₹166,73 | ₹175,60 | ₹165,00 | 3,0M |
| 12 may. 2026 | ₹166,43 | -1,20% | ₹167,00 | ₹172,79 | ₹162,01 | 2,7M |
| 11 may. 2026 | ₹168,45 | -2,68% | ₹172,05 | ₹172,79 | ₹167,00 | 2,2M |
| 8 may. 2026 | ₹173,09 | +3,74% | ₹167,20 | ₹182,59 | ₹167,00 | 8,7M |
| 7 may. 2026 | ₹166,85 | +6,22% | ₹158,50 | ₹168,80 | ₹155,37 | 7,2M |
| 6 may. 2026 | ₹157,08 | +12,20% | ₹141,05 | ₹161,80 | ₹139,60 | 21,7M |
| 5 may. 2026 | ₹140,00 | +0,21% | ₹139,95 | ₹145,01 | ₹139,32 | 3,2M |
| 4 may. 2026 | ₹139,70 | -2,34% | ₹144,85 | ₹145,01 | ₹138,92 | 2,5M |
| 1 may. 2026 | ₹143,04 | 0,00% | ₹143,04 | ₹143,04 | ₹143,04 | N/A |
| 30 abr. 2026 | ₹143,04 | -3,72% | ₹148,56 | ₹163,20 | ₹141,51 | 9,1M |
| 29 abr. 2026 | ₹148,56 | +1,16% | ₹147,50 | ₹149,79 | ₹146,05 | 1,4M |
| 28 abr. 2026 | ₹146,85 | +0,09% | ₹146,73 | ₹148,60 | ₹145,50 | 1,3M |
| 27 abr. 2026 | ₹146,72 | +5,34% | ₹139,91 | ₹151,88 | ₹139,90 | 3,5M |
| 24 abr. 2026 | ₹139,28 | -2,52% | ₹143,30 | ₹143,72 | ₹136,72 | 606,4K |
| 23 abr. 2026 | ₹142,88 | -0,46% | ₹143,82 | ₹146,90 | ₹142,33 | 832,0K |
| 22 abr. 2026 | ₹143,54 | -0,35% | ₹144,35 | ₹146,00 | ₹143,00 | 438,8K |
| 21 abr. 2026 | ₹144,05 | -0,31% | ₹145,00 | ₹147,00 | ₹143,60 | 524,1K |
| 20 abr. 2026 | ₹144,50 | -2,37% | ₹148,00 | ₹148,45 | ₹144,03 | 569,4K |
| 17 abr. 2026 | ₹148,01 | -2,94% | ₹153,11 | ₹153,69 | ₹147,05 | 1,1M |
| 16 abr. 2026 | ₹152,50 | +1,14% | ₹152,45 | ₹156,90 | ₹150,70 | 1,4M |
| 15 abr. 2026 | ₹150,78 | +5,89% | ₹145,00 | ₹157,40 | ₹144,40 | 3,3M |
| 13 abr. 2026 | ₹142,39 | -4,01% | ₹145,00 | ₹145,79 | ₹118,68 | 928,2K |
| 10 abr. 2026 | ₹148,34 | +1,48% | ₹145,26 | ₹153,24 | ₹144,00 | 2,0M |
| 9 abr. 2026 | ₹146,17 | +7,35% | ₹134,41 | ₹153,00 | ₹134,41 | 10,0M |
| 8 abr. 2026 | ₹136,16 | +7,74% | ₹131,96 | ₹138,40 | ₹127,09 | 2,5M |
| 7 abr. 2026 | ₹126,38 | +3,07% | ₹122,62 | ₹132,50 | ₹121,47 | 1,7M |
| 6 abr. 2026 | ₹122,62 | -1,16% | ₹124,06 | ₹124,06 | ₹120,57 | 901,2K |
| 2 abr. 2026 | ₹124,06 | +3,09% | ₹118,00 | ₹124,75 | ₹116,12 | 939,6K |
| 1 abr. 2026 | ₹120,34 | +4,74% | ₹120,00 | ₹122,30 | ₹118,23 | 939,1K |
| 30 mar. 2026 | ₹114,89 | -4,96% | ₹120,89 | ₹121,56 | ₹113,91 | 2,8M |
| 27 mar. 2026 | ₹120,89 | -8,03% | ₹127,00 | ₹128,90 | ₹119,00 | 2,9M |
| 25 mar. 2026 | ₹131,45 | +17,48% | ₹112,89 | ₹133,70 | ₹112,55 | 13,8M |
| 24 mar. 2026 | ₹111,89 | +2,93% | ₹113,00 | ₹113,99 | ₹109,56 | 761,0K |
| 23 mar. 2026 | ₹108,71 | -5,81% | ₹114,42 | ₹115,00 | ₹108,00 | 618,2K |
| 20 mar. 2026 | ₹115,42 | +0,19% | ₹115,80 | ₹117,94 | ₹114,61 | 422,8K |
| 19 mar. 2026 | ₹115,20 | -4,20% | ₹119,95 | ₹119,95 | ₹115,00 | 428,6K |
| 18 mar. 2026 | ₹120,25 | +4,75% | ₹115,94 | ₹123,68 | ₹115,59 | 2,3M |
| 17 mar. 2026 | ₹114,80 | +0,56% | ₹115,01 | ₹117,64 | ₹114,16 | 1,5M |
| 16 mar. 2026 | ₹114,16 | -2,29% | ₹116,83 | ₹116,83 | ₹111,55 | 1,7M |
| 13 mar. 2026 | ₹116,83 | -4,54% | ₹122,39 | ₹122,39 | ₹116,00 | 2,0M |
| 12 mar. 2026 | ₹122,39 | -2,52% | ₹125,55 | ₹125,55 | ₹120,99 | 1,7M |
| 11 mar. 2026 | ₹125,55 | +0,95% | ₹124,37 | ₹128,50 | ₹123,77 | 1,7M |
| 10 mar. 2026 | ₹124,37 | +2,69% | ₹123,35 | ₹126,00 | ₹121,62 | 1,6M |
| 9 mar. 2026 | ₹121,11 | -2,30% | ₹122,51 | ₹122,51 | ₹117,87 | 627,9K |
| 6 mar. 2026 | ₹123,96 | -0,10% | ₹124,08 | ₹127,28 | ₹123,11 | 266,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹212,11 | +1,12% | ₹214,00 | ₹248,75 | ₹210,55 | 114,1M |
| 18 may. 2026 | ₹209,77 | +28,18% | ₹162,55 | ₹214,00 | ₹158,21 | 89,9M |
| 11 may. 2026 | ₹163,65 | -5,45% | ₹172,05 | ₹175,60 | ₹162,01 | 10,6M |
| 4 may. 2026 | ₹173,09 | +21,01% | ₹144,85 | ₹182,59 | ₹138,92 | 43,3M |
| 27 abr. 2026 | ₹143,04 | +2,70% | ₹139,91 | ₹163,20 | ₹139,90 | 15,4M |
| 20 abr. 2026 | ₹139,28 | -5,90% | ₹148,00 | ₹148,45 | ₹136,72 | 3,0M |
| 13 abr. 2026 | ₹148,01 | -0,22% | ₹145,00 | ₹157,40 | ₹118,68 | 6,7M |
| 6 abr. 2026 | ₹148,34 | +19,57% | ₹124,06 | ₹153,24 | ₹120,57 | 17,1M |
| 30 mar. 2026 | ₹124,06 | +2,62% | ₹120,89 | ₹124,75 | ₹113,91 | 4,7M |
| 23 mar. 2026 | ₹120,89 | +4,74% | ₹114,42 | ₹133,70 | ₹108,00 | 18,1M |
| 16 mar. 2026 | ₹115,42 | -1,21% | ₹116,83 | ₹123,68 | ₹111,55 | 6,4M |
| 9 mar. 2026 | ₹116,83 | -5,75% | ₹122,51 | ₹128,50 | ₹116,00 | 7,7M |
| 2 mar. 2026 | ₹123,96 | -2,46% | ₹125,00 | ₹127,28 | ₹121,36 | 1,5M |
| 23 feb. 2026 | ₹127,08 | -1,65% | ₹129,21 | ₹132,20 | ₹125,00 | 1,9M |
| 16 feb. 2026 | ₹129,21 | -2,19% | ₹132,05 | ₹135,27 | ₹128,25 | 1,5M |
| 9 feb. 2026 | ₹132,10 | -5,07% | ₹140,79 | ₹143,60 | ₹131,20 | 2,9M |
| 2 feb. 2026 | ₹139,16 | +4,16% | ₹136,25 | ₹148,30 | ₹128,19 | 7,8M |
| 26 ene. 2026 | ₹133,60 | +6,93% | ₹125,49 | ₹141,85 | ₹121,86 | 10,5M |
| 19 ene. 2026 | ₹124,94 | -6,43% | ₹133,00 | ₹133,00 | ₹123,25 | 2,7M |
| 12 ene. 2026 | ₹133,52 | +0,86% | ₹135,00 | ₹139,45 | ₹131,01 | 2,4M |
| 5 ene. 2026 | ₹132,38 | -2,46% | ₹135,83 | ₹142,00 | ₹131,61 | 5,0M |
| 29 dic. 2025 | ₹135,72 | +1,26% | ₹134,00 | ₹136,38 | ₹131,70 | 2,2M |
| 22 dic. 2025 | ₹134,03 | -6,81% | ₹143,82 | ₹144,35 | ₹133,30 | 5,5M |
| 15 dic. 2025 | ₹143,82 | +5,10% | ₹136,06 | ₹147,75 | ₹129,60 | 8,8M |
| 8 dic. 2025 | ₹136,84 | -10,53% | ₹153,01 | ₹153,93 | ₹134,22 | 20,6M |
| 1 dic. 2025 | ₹152,94 | +13,70% | ₹134,00 | ₹179,43 | ₹133,30 | 226,3M |
| 24 nov. 2025 | ₹134,51 | -1,10% | ₹134,90 | ₹137,56 | ₹131,81 | 1,4M |
| 17 nov. 2025 | ₹136,01 | +2,98% | ₹133,40 | ₹145,37 | ₹128,11 | 4,1M |
| 10 nov. 2025 | ₹132,07 | -0,96% | ₹133,35 | ₹134,80 | ₹128,72 | 1,2M |
| 3 nov. 2025 | ₹133,35 | -1,36% | ₹135,19 | ₹141,90 | ₹132,13 | 1,6M |
| 27 oct. 2025 | ₹135,19 | +2,91% | ₹132,00 | ₹145,45 | ₹130,12 | 9,2M |
| 20 oct. 2025 | ₹131,37 | +1,52% | ₹129,40 | ₹133,50 | ₹126,21 | 654,6K |
| 13 oct. 2025 | ₹129,40 | -3,44% | ₹134,00 | ₹136,95 | ₹129,00 | 1,0M |
| 6 oct. 2025 | ₹134,01 | +1,44% | ₹132,10 | ₹135,97 | ₹127,16 | 1,8M |
| 29 sept. 2025 | ₹132,11 | +0,27% | ₹133,00 | ₹133,54 | ₹127,71 | 791,6K |
| 22 sept. 2025 | ₹131,76 | -8,04% | ₹143,28 | ₹143,86 | ₹130,12 | 1,2M |
| 15 sept. 2025 | ₹143,28 | +0,13% | ₹143,10 | ₹149,27 | ₹141,15 | 1,4M |
| 8 sept. 2025 | ₹143,10 | -1,28% | ₹146,59 | ₹147,00 | ₹140,70 | 1,1M |
| 1 sept. 2025 | ₹144,96 | +3,48% | ₹140,09 | ₹148,01 | ₹139,91 | 969,8K |
| 25 ago. 2025 | ₹140,09 | -4,10% | ₹146,10 | ₹148,05 | ₹138,40 | 627,9K |
| 18 ago. 2025 | ₹146,08 | +4,16% | ₹141,00 | ₹149,60 | ₹141,00 | 1,1M |
| 11 ago. 2025 | ₹140,24 | -1,66% | ₹143,30 | ₹143,80 | ₹139,00 | 1,2M |
| 4 ago. 2025 | ₹142,61 | -4,83% | ₹149,83 | ₹151,65 | ₹138,00 | 1,3M |
| 28 jul. 2025 | ₹149,84 | -1,20% | ₹151,65 | ₹154,35 | ₹148,10 | 1,1M |
| 21 jul. 2025 | ₹151,66 | -5,82% | ₹161,00 | ₹163,20 | ₹151,24 | 1,6M |
| 14 jul. 2025 | ₹161,03 | +1,06% | ₹159,15 | ₹166,46 | ₹158,01 | 2,9M |
| 7 jul. 2025 | ₹159,34 | +0,31% | ₹158,84 | ₹163,50 | ₹155,00 | 2,3M |
| 30 jun. 2025 | ₹158,84 | -1,56% | ₹161,20 | ₹163,27 | ₹157,72 | 1,7M |
| 23 jun. 2025 | ₹161,36 | +2,99% | ₹155,00 | ₹163,50 | ₹154,20 | 2,3M |
| 16 jun. 2025 | ₹156,67 | -5,56% | ₹165,00 | ₹167,25 | ₹150,00 | 6,0M |
| 9 jun. 2025 | ₹165,90 | +0,21% | ₹166,10 | ₹172,80 | ₹162,80 | 6,9M |
| 2 jun. 2025 | ₹165,55 | -10,59% | ₹187,00 | ₹204,40 | ₹156,14 | 33,5M |
| 26 may. 2025 | ₹185,15 | +13,38% | ₹163,30 | ₹188,58 | ₹160,90 | 11,0M |
| 19 may. 2025 | ₹163,30 | +1,61% | ₹163,00 | ₹171,00 | ₹158,75 | 4,5M |
| 12 may. 2025 | ₹160,71 | +14,25% | ₹144,00 | ₹162,80 | ₹144,00 | 3,1M |
| 5 may. 2025 | ₹140,66 | -2,97% | ₹145,25 | ₹151,80 | ₹138,57 | 2,1M |
| 28 abr. 2025 | ₹144,97 | -3,20% | ₹147,60 | ₹153,54 | ₹143,51 | 1,3M |
| 21 abr. 2025 | ₹149,77 | -0,11% | ₹151,00 | ₹159,50 | ₹146,31 | 4,1M |
| 14 abr. 2025 | ₹149,93 | +3,06% | ₹146,90 | ₹152,32 | ₹145,23 | 2,0M |
| 7 abr. 2025 | ₹145,48 | -0,04% | ₹131,13 | ₹149,79 | ₹131,13 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹212,11 | +48,29% | ₹143,04 | ₹248,75 | ₹138,92 | 258,0M |
| 1 abr. 2026 | ₹143,04 | +24,50% | ₹120,00 | ₹163,20 | ₹116,12 | 44,1M |
| 1 mar. 2026 | ₹114,89 | -9,59% | ₹125,00 | ₹133,70 | ₹108,00 | 36,5M |
| 1 feb. 2026 | ₹127,08 | +0,79% | ₹128,00 | ₹148,30 | ₹125,00 | 23,2M |
| 1 ene. 2026 | ₹126,08 | -6,23% | ₹133,96 | ₹142,00 | ₹121,86 | 12,4M |
| 1 dic. 2025 | ₹134,45 | -0,04% | ₹134,00 | ₹179,43 | ₹129,60 | 262,6M |
| 1 nov. 2025 | ₹134,51 | -0,50% | ₹135,19 | ₹145,37 | ₹128,11 | 8,3M |
| 1 oct. 2025 | ₹135,19 | +4,38% | ₹130,04 | ₹145,45 | ₹126,21 | 13,0M |
| 1 sept. 2025 | ₹129,52 | -7,55% | ₹140,09 | ₹149,27 | ₹127,71 | 5,2M |
| 1 ago. 2025 | ₹140,09 | -6,94% | ₹150,00 | ₹153,99 | ₹138,00 | 4,6M |
| 1 jul. 2025 | ₹150,54 | -7,30% | ₹163,00 | ₹166,46 | ₹148,10 | 8,6M |
| 1 jun. 2025 | ₹162,39 | -12,29% | ₹187,00 | ₹204,40 | ₹150,00 | 49,3M |
| 1 may. 2025 | ₹185,15 | +26,86% | ₹147,45 | ₹188,58 | ₹138,57 | 21,0M |
| 1 abr. 2025 | ₹145,95 | -1,33% | ₹146,40 | ₹159,50 | ₹131,13 | 15,6M |
| 1 mar. 2025 | ₹147,91 | +31,60% | ₹111,81 | ₹161,95 | ₹109,30 | 93,4M |
| 1 feb. 2025 | ₹112,39 | -29,71% | ₹161,50 | ₹163,69 | ₹110,41 | 20,3M |
| 1 ene. 2025 | ₹159,90 | -20,27% | ₹200,50 | ₹208,30 | ₹156,35 | 12,1M |
| 1 dic. 2024 | ₹200,55 | -7,35% | ₹217,77 | ₹241,00 | ₹196,32 | 36,3M |
| 1 nov. 2024 | ₹216,47 | +0,26% | ₹217,00 | ₹220,00 | ₹189,75 | 13,7M |
| 1 oct. 2024 | ₹215,90 | -0,02% | ₹217,50 | ₹223,94 | ₹198,70 | 11,8M |
| 1 sept. 2024 | ₹215,94 | -2,45% | ₹222,60 | ₹236,00 | ₹209,70 | 12,9M |
| 1 ago. 2024 | ₹221,36 | -3,56% | ₹232,05 | ₹239,85 | ₹208,50 | 15,3M |
| 1 jul. 2024 | ₹229,54 | -4,51% | ₹242,00 | ₹258,00 | ₹215,01 | 13,6M |
| 1 jun. 2024 | ₹240,39 | +16,78% | ₹216,00 | ₹250,55 | ₹196,10 | 25,7M |
| 1 may. 2024 | ₹205,85 | -11,39% | ₹220,70 | ₹243,80 | ₹202,50 | 32,2M |
| 1 abr. 2024 | ₹232,30 | -36,93% | ₹365,20 | ₹472,80 | ₹232,30 | 23,9M |
| 1 mar. 2024 | ₹368,30 | +0,95% | ₹365,95 | ₹402,50 | ₹334,50 | 4,8M |
| 1 feb. 2024 | ₹364,85 | -4,55% | ₹382,00 | ₹387,20 | ₹325,10 | 6,1M |
| 1 ene. 2024 | ₹382,25 | +33,28% | ₹287,95 | ₹423,35 | ₹287,95 | 78,4M |
| 1 dic. 2023 | ₹286,80 | +4,35% | ₹277,00 | ₹291,00 | ₹240,60 | 21,9M |
| 1 nov. 2023 | ₹274,85 | +20,28% | ₹228,80 | ₹286,70 | ₹227,80 | 43,2M |
| 1 oct. 2023 | ₹228,50 | -1,97% | ₹232,35 | ₹246,50 | ₹213,55 | 16,1M |
| 1 sept. 2023 | ₹233,10 | -9,19% | ₹258,00 | ₹264,60 | ₹222,00 | 15,0M |
| 1 ago. 2023 | ₹256,70 | +6,80% | ₹241,60 | ₹259,65 | ₹216,35 | 35,2M |
| 1 jul. 2023 | ₹240,35 | +15,14% | ₹210,05 | ₹246,75 | ₹201,60 | 28,2M |
| 1 jun. 2023 | ₹208,75 | +10,30% | ₹190,00 | ₹213,30 | ₹186,25 | 22,0M |
| 1 may. 2023 | ₹189,25 | -2,80% | ₹195,20 | ₹201,50 | ₹178,80 | 9,9M |
| 1 abr. 2023 | ₹194,70 | +8,56% | ₹180,90 | ₹202,50 | ₹177,90 | 16,3M |
| 1 mar. 2023 | ₹179,35 | -5,73% | ₹191,25 | ₹196,40 | ₹162,10 | 35,1M |
| 1 feb. 2023 | ₹190,25 | -4,99% | ₹200,80 | ₹224,00 | ₹183,20 | 21,2M |
| 1 ene. 2023 | ₹200,25 | -4,00% | ₹208,75 | ₹214,50 | ₹191,05 | 4,7M |
| 1 dic. 2022 | ₹208,60 | -16,79% | ₹250,65 | ₹259,70 | ₹202,00 | 10,8M |
| 1 nov. 2022 | ₹250,70 | -2,94% | ₹260,00 | ₹265,85 | ₹237,50 | 8,3M |
| 1 oct. 2022 | ₹258,30 | +17,33% | ₹221,85 | ₹260,00 | ₹216,10 | 18,6M |
| 1 sept. 2022 | ₹220,15 | -4,26% | ₹227,55 | ₹241,35 | ₹196,30 | 14,6M |
| 1 ago. 2022 | ₹229,95 | +1,08% | ₹228,65 | ₹244,15 | ₹214,00 | 6,4M |
| 1 jul. 2022 | ₹227,50 | +8,80% | ₹209,10 | ₹230,85 | ₹200,65 | 5,7M |
| 1 jun. 2022 | ₹209,10 | -5,94% | ₹224,95 | ₹224,95 | ₹170,45 | 8,3M |
| 1 may. 2022 | ₹222,30 | -16,19% | ₹260,00 | ₹267,00 | ₹201,00 | 9,1M |
| 1 abr. 2022 | ₹265,25 | -10,68% | ₹299,30 | ₹305,85 | ₹257,05 | 6,3M |
| 1 mar. 2022 | ₹296,95 | +10,49% | ₹268,00 | ₹309,05 | ₹250,00 | 17,7M |
| 1 feb. 2022 | ₹268,75 | -13,99% | ₹315,30 | ₹349,00 | ₹250,10 | 13,3M |
| 1 ene. 2022 | ₹312,45 | +8,91% | ₹286,80 | ₹337,85 | ₹283,40 | 30,8M |
| 1 dic. 2021 | ₹286,90 | +16,25% | ₹248,50 | ₹293,95 | ₹241,25 | 17,6M |
| 1 nov. 2021 | ₹246,80 | -5,98% | ₹265,00 | ₹279,95 | ₹243,10 | 6,2M |
| 1 oct. 2021 | ₹262,50 | -11,27% | ₹294,00 | ₹305,00 | ₹261,00 | 10,5M |
| 1 sept. 2021 | ₹295,85 | -1,55% | ₹302,05 | ₹310,40 | ₹275,05 | 18,5M |
| 1 ago. 2021 | ₹300,50 | +10,74% | ₹269,80 | ₹312,00 | ₹258,15 | 50,5M |
| 1 jul. 2021 | ₹271,35 | +18,11% | ₹230,70 | ₹277,10 | ₹228,60 | 51,8M |
| 1 jun. 2021 | ₹229,75 | +2,45% | ₹224,70 | ₹264,90 | ₹216,05 | 38,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹212,11 | +57,76% | - | +57,76% | ₹133,96 | ₹248,75 | ₹108,00 | 374,3M |
| 2025 | ₹134,45 | -32,96% | - | -32,96% | ₹200,50 | ₹208,30 | ₹109,30 | 514,0M |
| 2024 | ₹200,55 | -30,07% | - | -30,07% | ₹287,95 | ₹472,80 | ₹189,75 | 274,7M |
| 2023 | ₹286,80 | +37,49% | - | +37,49% | ₹208,75 | ₹291,00 | ₹162,10 | 268,8M |
| 2022 | ₹208,60 | -27,29% | - | -27,29% | ₹286,80 | ₹349,00 | ₹170,45 | 149,8M |
| 2021 | ₹286,90 | +48,08% | - | +48,08% | ₹196,90 | ₹312,00 | ₹141,00 | 325,8M |
| 2020 | ₹193,75 | +24,04% | - | +24,04% | ₹157,20 | ₹210,90 | ₹81,00 | 270,2M |
| 2019 | ₹156,20 | -16,94% | - | -16,94% | ₹187,05 | ₹203,90 | ₹112,30 | 231,3M |
| 2018 | ₹188,05 | -62,96% | - | -62,96% | ₹510,75 | ₹532,00 | ₹187,20 | 83,8M |
| 2017 | ₹507,70 | +66,57% | - | +66,57% | ₹305,00 | ₹527,00 | ₹272,00 | 102,8M |
| 2016 | ₹304,80 | -9,68% | - | -9,68% | ₹330,75 | ₹414,90 | ₹243,54 | 80,0M |
| 2015 | ₹337,45 | +82,02% | - | +82,02% | ₹185,44 | ₹593,96 | ₹184,20 | 322,5M |
| 2014 | ₹185,39 | +15,97% | - | +15,97% | ₹160,11 | ₹217,17 | ₹142,78 | 143,0M |
| 2013 | ₹159,86 | +19,09% | - | +19,09% | ₹135,48 | ₹178,54 | ₹103,30 | 108,8M |
| 2012 | ₹134,24 | +82,94% | - | +82,94% | ₹73,87 | ₹140,54 | ₹65,07 | 46,6M |
| 2011 | ₹73,38 | -20,02% | - | -20,02% | ₹91,94 | ₹99,32 | ₹62,92 | 50,1M |
| 2010 | ₹91,75 | +14,24% | - | +14,24% | ₹81,10 | ₹108,75 | ₹71,72 | 159,5M |
| 2009 | ₹80,31 | +89,59% | - | +89,59% | ₹42,99 | ₹96,14 | ₹39,77 | 91,7M |
| 2008 | ₹42,36 | -73,06% | - | -73,06% | ₹158,28 | ₹162,19 | ₹35,17 | 51,0M |
| 2007 | ₹157,26 | -45,90% | - | -45,90% | ₹290,67 | ₹290,67 | ₹60,43 | 77,2M |
| 2006 | ₹290,67 | 0,00% | - | 0,00% | ₹290,67 | ₹290,67 | ₹290,67 | N/A |
| 2005 | ₹290,67 | 0,00% | - | 0,00% | ₹290,67 | ₹290,67 | ₹290,67 | N/A |
| 2004 | ₹290,67 | 0,00% | - | 0,00% | ₹290,67 | ₹290,67 | ₹290,67 | N/A |
| 2003 | ₹290,67 | 0,00% | - | 0,00% | ₹293,02 | ₹309,73 | ₹287,25 | 308,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sun Pharma Advanced Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sun Pharma Advanced Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Aarti Drugs
AARTIDRUGS
|
33,96B Small-cap | -3,45 % | -3,80 % | 6,58 % | -7,16 % | -8,60 % | -14,30 % | -16,64 % | -49,93 % | 230,78 % | 2.195,72 % | 3.618,48 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Sun Pharma Advanced
Análisis de Rendimiento de Inversión a Largo Plazo
Sun Pharma Advanced stock price in May 2016 was ₹275,55, A ₹1.000,00 lump sum investment in Sun Pharma Advanced made 10 years ago would be worth approximately ₹756,67 today, representing a negative return of -24,33 %. This translates to an annualized return (CAGR) of -2,75 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹756,67
Rendimiento Anual (TCAC)
-2,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sun Pharma Advanced (SPARC) durante los últimos 12 meses?
Durante los últimos 12 meses, Sun Pharma Advanced ha entregado un rendimiento total de 14,6%.
- Máximo de 52 semanas alcanzó 248,75 INR el N/A.
- Mínimo de 52 semanas tocó 108,00 INR el N/A.
- Precio Actual cotizando a 208,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sun Pharma Advanced (SPARC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sun Pharma Advanced (sparc) habría crecido a aproximadamente 9 486,00 INR al June 4, 2026, representando un rendimiento total de -5,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sun Pharma Advanced con el sector Healthcare?
Sun Pharma Advanced (sparc) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sun Pharma Advanced habría crecido a 7 698,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sun Pharma Advanced?
Sun Pharma Advanced (sparc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 14,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sun Pharma Advanced ha logrado históricamente?
Sun Pharma Advanced (sparc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,6%), 3 years (+13,1%)
Rendimientos negativos: 5 years (-5,1%), 10 years (-23,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.