SPECTRUM ELECTRIC (SPECTRUM) | Historial de Precios y Rendimientos | 2018 - 2026
Gráfico de Precios Históricos de SPECTRUM ELECTRIC
Datos de Precios Históricos de SPECTRUM ELECTRIC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.621,10 | +10,00% | ₹1.479,90 | ₹1.687,90 | ₹1.473,70 | 273,8K |
| 2 jun. 2026 | ₹1.473,70 | +1,62% | ₹1.428,40 | ₹1.489,00 | ₹1.424,10 | 13,0K |
| 1 jun. 2026 | ₹1.450,20 | +0,47% | ₹1.443,40 | ₹1.490,00 | ₹1.406,20 | 43,2K |
| 29 may. 2026 | ₹1.443,40 | -0,52% | ₹1.472,80 | ₹1.485,00 | ₹1.437,00 | 9,5K |
| 27 may. 2026 | ₹1.451,00 | +4,89% | ₹1.500,00 | ₹1.544,80 | ₹1.415,90 | 64,9K |
| 26 may. 2026 | ₹1.383,30 | -0,77% | ₹1.429,90 | ₹1.429,90 | ₹1.375,10 | 3,5K |
| 25 may. 2026 | ₹1.394,10 | -1,75% | ₹1.444,10 | ₹1.444,10 | ₹1.376,40 | 12,5K |
| 22 may. 2026 | ₹1.418,90 | +0,40% | ₹1.411,00 | ₹1.474,00 | ₹1.411,00 | 10,4K |
| 21 may. 2026 | ₹1.413,20 | -1,07% | ₹1.453,90 | ₹1.453,90 | ₹1.405,10 | 4,5K |
| 20 may. 2026 | ₹1.428,50 | -0,68% | ₹1.438,70 | ₹1.449,90 | ₹1.376,00 | 7,2K |
| 19 may. 2026 | ₹1.438,30 | +2,43% | ₹1.405,10 | ₹1.461,70 | ₹1.405,10 | 4,5K |
| 18 may. 2026 | ₹1.404,20 | -2,78% | ₹1.465,00 | ₹1.465,00 | ₹1.390,00 | 7,0K |
| 15 may. 2026 | ₹1.444,30 | +5,88% | ₹1.349,00 | ₹1.457,80 | ₹1.331,20 | 14,1K |
| 14 may. 2026 | ₹1.364,10 | -2,59% | ₹1.400,30 | ₹1.402,00 | ₹1.299,00 | 76,2K |
| 13 may. 2026 | ₹1.400,30 | -1,23% | ₹1.355,50 | ₹1.423,50 | ₹1.355,50 | 46,5K |
| 12 may. 2026 | ₹1.417,80 | +1,03% | ₹1.417,50 | ₹1.492,00 | ₹1.411,90 | 32,9K |
| 11 may. 2026 | ₹1.403,40 | +12,06% | ₹1.253,00 | ₹1.420,00 | ₹1.253,00 | 66,3K |
| 8 may. 2026 | ₹1.252,40 | +2,61% | ₹1.245,00 | ₹1.263,20 | ₹1.204,60 | 15,2K |
| 7 may. 2026 | ₹1.220,60 | +5,57% | ₹1.166,00 | ₹1.245,00 | ₹1.156,10 | 17,2K |
| 6 may. 2026 | ₹1.156,20 | -0,20% | ₹1.161,00 | ₹1.164,80 | ₹1.149,00 | 2,1K |
| 5 may. 2026 | ₹1.158,50 | -0,38% | ₹1.139,00 | ₹1.164,50 | ₹1.139,00 | 1,8K |
| 4 may. 2026 | ₹1.162,90 | -3,59% | ₹1.227,90 | ₹1.227,90 | ₹1.158,00 | 3,1K |
| 30 abr. 2026 | ₹1.206,20 | +5,01% | ₹1.168,00 | ₹1.219,70 | ₹1.138,00 | 8,7K |
| 29 abr. 2026 | ₹1.148,70 | +0,20% | ₹1.146,40 | ₹1.160,00 | ₹1.135,00 | 4,3K |
| 28 abr. 2026 | ₹1.146,40 | -0,65% | ₹1.148,20 | ₹1.165,30 | ₹1.136,90 | 5,6K |
| 27 abr. 2026 | ₹1.153,90 | +1,78% | ₹1.135,60 | ₹1.187,20 | ₹1.134,50 | 8,2K |
| 24 abr. 2026 | ₹1.133,70 | -0,88% | ₹1.160,00 | ₹1.171,60 | ₹1.120,60 | 5,5K |
| 23 abr. 2026 | ₹1.143,80 | +1,05% | ₹1.122,20 | ₹1.158,00 | ₹1.122,20 | 5,7K |
| 22 abr. 2026 | ₹1.131,90 | -2,93% | ₹1.170,80 | ₹1.170,80 | ₹1.122,00 | 7,9K |
| 21 abr. 2026 | ₹1.166,10 | +0,56% | ₹1.159,70 | ₹1.189,20 | ₹1.145,50 | 6,7K |
| 20 abr. 2026 | ₹1.159,60 | -3,50% | ₹1.210,70 | ₹1.210,70 | ₹1.151,50 | 7,4K |
| 17 abr. 2026 | ₹1.201,60 | +0,54% | ₹1.206,90 | ₹1.216,60 | ₹1.182,40 | 12,2K |
| 16 abr. 2026 | ₹1.195,10 | -0,74% | ₹1.203,00 | ₹1.230,50 | ₹1.172,80 | 31,6K |
| 15 abr. 2026 | ₹1.204,00 | +0,17% | ₹1.203,00 | ₹1.233,90 | ₹1.176,10 | 16,3K |
| 13 abr. 2026 | ₹1.202,00 | -1,88% | ₹1.202,00 | ₹1.243,90 | ₹1.170,00 | 9,8K |
| 10 abr. 2026 | ₹1.225,00 | +0,24% | ₹1.208,60 | ₹1.273,90 | ₹1.170,10 | 33,9K |
| 9 abr. 2026 | ₹1.222,10 | -5,43% | ₹1.299,00 | ₹1.299,00 | ₹1.199,90 | 25,4K |
| 8 abr. 2026 | ₹1.292,30 | -3,32% | ₹1.370,00 | ₹1.370,00 | ₹1.282,10 | 13,1K |
| 7 abr. 2026 | ₹1.336,70 | -2,24% | ₹1.377,00 | ₹1.398,00 | ₹1.330,20 | 4,8K |
| 6 abr. 2026 | ₹1.367,30 | -2,54% | ₹1.423,90 | ₹1.423,90 | ₹1.355,50 | 7,9K |
| 2 abr. 2026 | ₹1.402,90 | -4,25% | ₹1.443,10 | ₹1.467,40 | ₹1.399,00 | 5,2K |
| 1 abr. 2026 | ₹1.465,10 | -5,65% | ₹1.555,00 | ₹1.555,00 | ₹1.456,00 | 5,7K |
| 30 mar. 2026 | ₹1.552,80 | +5,37% | ₹1.458,50 | ₹1.655,00 | ₹1.432,00 | 21,9K |
| 27 mar. 2026 | ₹1.473,60 | +0,75% | ₹1.440,80 | ₹1.482,00 | ₹1.424,40 | 8,9K |
| 25 mar. 2026 | ₹1.462,70 | +1,94% | ₹1.394,40 | ₹1.493,00 | ₹1.394,40 | 19,5K |
| 24 mar. 2026 | ₹1.434,90 | +0,61% | ₹1.403,50 | ₹1.453,00 | ₹1.361,50 | 9,5K |
| 23 mar. 2026 | ₹1.426,20 | -1,00% | ₹1.391,00 | ₹1.434,90 | ₹1.337,90 | 9,3K |
| 20 mar. 2026 | ₹1.440,60 | +0,80% | ₹1.436,30 | ₹1.469,90 | ₹1.380,60 | 7,8K |
| 19 mar. 2026 | ₹1.429,20 | +2,55% | ₹1.402,40 | ₹1.439,00 | ₹1.322,20 | 6,5K |
| 18 mar. 2026 | ₹1.393,70 | -3,64% | ₹1.424,60 | ₹1.430,30 | ₹1.375,10 | 5,9K |
| 17 mar. 2026 | ₹1.446,30 | -4,14% | ₹1.507,50 | ₹1.535,00 | ₹1.415,90 | 5,7K |
| 16 mar. 2026 | ₹1.508,70 | +2,97% | ₹1.463,00 | ₹1.549,00 | ₹1.404,30 | 12,6K |
| 13 mar. 2026 | ₹1.465,20 | +1,91% | ₹1.405,00 | ₹1.479,00 | ₹1.396,30 | 7,3K |
| 12 mar. 2026 | ₹1.437,80 | -0,47% | ₹1.422,00 | ₹1.449,00 | ₹1.379,70 | 6,2K |
| 11 mar. 2026 | ₹1.444,60 | +6,79% | ₹1.364,20 | ₹1.455,00 | ₹1.336,10 | 5,3K |
| 10 mar. 2026 | ₹1.352,70 | -0,72% | ₹1.381,60 | ₹1.381,60 | ₹1.350,00 | 2,3K |
| 9 mar. 2026 | ₹1.362,50 | -4,23% | ₹1.422,70 | ₹1.422,70 | ₹1.330,00 | 1,2K |
| 6 mar. 2026 | ₹1.422,70 | -0,82% | ₹1.442,00 | ₹1.442,00 | ₹1.416,20 | 917 |
| 5 mar. 2026 | ₹1.434,40 | +5,69% | ₹1.378,00 | ₹1.442,00 | ₹1.336,50 | 4,2K |
| 4 mar. 2026 | ₹1.357,20 | +4,05% | ₹1.284,80 | ₹1.380,00 | ₹1.258,00 | 3,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.443,40 | +1,73% | ₹1.444,10 | ₹1.544,80 | ₹1.375,10 | 90,4K |
| 18 may. 2026 | ₹1.418,90 | -1,76% | ₹1.465,00 | ₹1.474,00 | ₹1.376,00 | 33,6K |
| 11 may. 2026 | ₹1.444,30 | +15,32% | ₹1.253,00 | ₹1.492,00 | ₹1.253,00 | 236,0K |
| 4 may. 2026 | ₹1.252,40 | +3,83% | ₹1.227,90 | ₹1.263,20 | ₹1.139,00 | 39,5K |
| 27 abr. 2026 | ₹1.206,20 | +6,39% | ₹1.135,60 | ₹1.219,70 | ₹1.134,50 | 26,8K |
| 20 abr. 2026 | ₹1.133,70 | -5,65% | ₹1.210,70 | ₹1.210,70 | ₹1.120,60 | 33,2K |
| 13 abr. 2026 | ₹1.201,60 | -1,91% | ₹1.202,00 | ₹1.243,90 | ₹1.170,00 | 70,1K |
| 6 abr. 2026 | ₹1.225,00 | -12,68% | ₹1.423,90 | ₹1.423,90 | ₹1.170,10 | 85,2K |
| 30 mar. 2026 | ₹1.402,90 | -4,80% | ₹1.458,50 | ₹1.655,00 | ₹1.399,00 | 32,7K |
| 23 mar. 2026 | ₹1.473,60 | +2,29% | ₹1.391,00 | ₹1.493,00 | ₹1.337,90 | 47,2K |
| 16 mar. 2026 | ₹1.440,60 | -1,68% | ₹1.463,00 | ₹1.549,00 | ₹1.322,20 | 38,5K |
| 9 mar. 2026 | ₹1.465,20 | +2,99% | ₹1.422,70 | ₹1.479,00 | ₹1.330,00 | 22,4K |
| 2 mar. 2026 | ₹1.422,70 | -1,85% | ₹1.431,20 | ₹1.442,00 | ₹1.258,00 | 11,5K |
| 23 feb. 2026 | ₹1.449,50 | +10,23% | ₹1.331,50 | ₹1.470,00 | ₹1.256,60 | 26,7K |
| 16 feb. 2026 | ₹1.315,00 | -3,54% | ₹1.399,00 | ₹1.400,80 | ₹1.250,00 | 8,0K |
| 9 feb. 2026 | ₹1.363,20 | +9,20% | ₹1.259,30 | ₹1.380,00 | ₹1.251,70 | 7,2K |
| 2 feb. 2026 | ₹1.248,40 | -2,25% | ₹1.478,00 | ₹1.478,00 | ₹1.200,00 | 6,0K |
| 26 ene. 2026 | ₹1.277,10 | +7,84% | ₹1.184,30 | ₹1.354,00 | ₹1.168,10 | 20,6K |
| 19 ene. 2026 | ₹1.184,30 | +2,11% | ₹1.159,80 | ₹1.250,00 | ₹1.071,40 | 28,1K |
| 12 ene. 2026 | ₹1.159,80 | +8,11% | ₹1.100,00 | ₹1.197,60 | ₹1.050,00 | 9,8K |
| 5 ene. 2026 | ₹1.072,80 | -11,98% | ₹1.206,60 | ₹1.222,90 | ₹1.068,70 | 12,8K |
| 29 dic. 2025 | ₹1.218,80 | +0,78% | ₹1.215,50 | ₹1.259,70 | ₹1.151,80 | 13,8K |
| 22 dic. 2025 | ₹1.209,40 | +0,32% | ₹1.228,30 | ₹1.248,20 | ₹1.183,70 | 4,9K |
| 15 dic. 2025 | ₹1.205,60 | -0,71% | ₹1.180,20 | ₹1.260,00 | ₹1.128,30 | 15,4K |
| 8 dic. 2025 | ₹1.214,20 | +6,96% | ₹1.141,10 | ₹1.225,00 | ₹1.061,70 | 23,6K |
| 1 dic. 2025 | ₹1.135,20 | -15,26% | ₹1.378,90 | ₹1.378,90 | ₹1.115,50 | 22,6K |
| 24 nov. 2025 | ₹1.339,70 | +16,22% | ₹1.164,20 | ₹1.353,90 | ₹1.096,00 | 51,1K |
| 17 nov. 2025 | ₹1.152,70 | -25,68% | ₹1.551,00 | ₹1.579,00 | ₹1.125,70 | 78,7K |
| 10 nov. 2025 | ₹1.551,00 | +10,98% | ₹1.418,60 | ₹1.600,00 | ₹1.390,00 | 35,1K |
| 3 nov. 2025 | ₹1.397,60 | -8,51% | ₹1.536,90 | ₹1.536,90 | ₹1.365,10 | 12,8K |
| 27 oct. 2025 | ₹1.527,60 | +14,67% | ₹1.355,20 | ₹1.560,00 | ₹1.327,00 | 53,0K |
| 20 oct. 2025 | ₹1.332,20 | +1,24% | ₹1.447,90 | ₹1.447,90 | ₹1.300,00 | 6,7K |
| 13 oct. 2025 | ₹1.315,90 | -1,73% | ₹1.318,90 | ₹1.384,30 | ₹1.280,40 | 12,3K |
| 6 oct. 2025 | ₹1.339,00 | -0,17% | ₹1.345,00 | ₹1.375,00 | ₹1.256,20 | 28,0K |
| 29 sept. 2025 | ₹1.341,30 | -2,37% | ₹1.399,90 | ₹1.399,90 | ₹1.274,10 | 17,5K |
| 22 sept. 2025 | ₹1.373,90 | -0,99% | ₹1.387,60 | ₹1.438,90 | ₹1.350,00 | 13,7K |
| 15 sept. 2025 | ₹1.387,60 | -2,41% | ₹1.428,00 | ₹1.474,00 | ₹1.375,30 | 19,9K |
| 8 sept. 2025 | ₹1.421,90 | -0,41% | ₹1.497,00 | ₹1.497,00 | ₹1.350,30 | 26,8K |
| 1 sept. 2025 | ₹1.427,80 | -5,95% | ₹1.518,10 | ₹1.518,10 | ₹1.409,90 | 8,4K |
| 25 ago. 2025 | ₹1.518,10 | +4,08% | ₹1.458,70 | ₹1.527,00 | ₹1.397,30 | 26,8K |
| 18 ago. 2025 | ₹1.458,60 | -1,86% | ₹1.508,60 | ₹1.554,10 | ₹1.441,00 | 11,5K |
| 11 ago. 2025 | ₹1.486,30 | +0,01% | ₹1.465,50 | ₹1.519,00 | ₹1.451,70 | 3,9K |
| 4 ago. 2025 | ₹1.486,10 | -7,18% | ₹1.585,50 | ₹1.588,80 | ₹1.465,00 | 7,7K |
| 28 jul. 2025 | ₹1.601,10 | +2,29% | ₹1.570,00 | ₹1.654,00 | ₹1.525,50 | 28,8K |
| 21 jul. 2025 | ₹1.565,20 | +1,19% | ₹1.531,30 | ₹1.579,80 | ₹1.476,60 | 14,4K |
| 14 jul. 2025 | ₹1.546,80 | -1,01% | ₹1.562,60 | ₹1.640,00 | ₹1.509,90 | 17,2K |
| 7 jul. 2025 | ₹1.562,60 | +4,92% | ₹1.496,40 | ₹1.587,90 | ₹1.460,20 | 12,3K |
| 30 jun. 2025 | ₹1.489,30 | -9,63% | ₹1.672,70 | ₹1.672,70 | ₹1.484,10 | 49,0K |
| 23 jun. 2025 | ₹1.648,00 | +12,93% | ₹1.460,00 | ₹1.655,00 | ₹1.423,00 | 43,9K |
| 16 jun. 2025 | ₹1.459,30 | -11,10% | ₹1.625,10 | ₹1.687,90 | ₹1.454,00 | 31,9K |
| 9 jun. 2025 | ₹1.641,50 | -0,03% | ₹1.617,40 | ₹1.689,90 | ₹1.542,70 | 25,7K |
| 2 jun. 2025 | ₹1.642,00 | -4,03% | ₹1.725,00 | ₹1.800,00 | ₹1.621,00 | 24,7K |
| 26 may. 2025 | ₹1.710,90 | +1,16% | ₹1.708,10 | ₹1.748,00 | ₹1.664,10 | 43,4K |
| 19 may. 2025 | ₹1.691,20 | -2,55% | ₹1.730,60 | ₹1.749,90 | ₹1.655,00 | 9,1K |
| 12 may. 2025 | ₹1.735,40 | +9,01% | ₹1.750,00 | ₹1.789,00 | ₹1.504,50 | 34,2K |
| 5 may. 2025 | ₹1.592,00 | -6,63% | ₹1.699,80 | ₹1.739,00 | ₹1.542,30 | 7,8K |
| 28 abr. 2025 | ₹1.705,00 | -2,23% | ₹1.721,00 | ₹1.820,00 | ₹1.670,10 | 30,2K |
| 21 abr. 2025 | ₹1.743,90 | +3,03% | ₹1.701,00 | ₹1.808,00 | ₹1.626,00 | 12,3K |
| 14 abr. 2025 | ₹1.692,60 | -2,39% | ₹1.800,10 | ₹1.820,00 | ₹1.652,00 | 7,3K |
| 7 abr. 2025 | ₹1.734,05 | -1,64% | ₹1.501,00 | ₹1.837,90 | ₹1.501,00 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.443,40 | +19,67% | ₹1.227,90 | ₹1.544,80 | ₹1.139,00 | 399,6K |
| 1 abr. 2026 | ₹1.206,20 | -22,32% | ₹1.555,00 | ₹1.555,00 | ₹1.120,60 | 226,0K |
| 1 mar. 2026 | ₹1.552,80 | +7,13% | ₹1.431,20 | ₹1.655,00 | ₹1.258,00 | 141,4K |
| 1 feb. 2026 | ₹1.449,50 | +8,63% | ₹1.261,00 | ₹1.478,00 | ₹1.200,00 | 48,7K |
| 1 ene. 2026 | ₹1.334,30 | +7,27% | ₹1.232,00 | ₹1.354,00 | ₹1.050,00 | 73,0K |
| 1 dic. 2025 | ₹1.243,90 | -7,15% | ₹1.378,90 | ₹1.378,90 | ₹1.061,70 | 77,7K |
| 1 nov. 2025 | ₹1.339,70 | -12,30% | ₹1.536,90 | ₹1.600,00 | ₹1.096,00 | 177,7K |
| 1 oct. 2025 | ₹1.527,60 | +10,78% | ₹1.369,10 | ₹1.560,00 | ₹1.256,20 | 105,1K |
| 1 sept. 2025 | ₹1.379,00 | -9,16% | ₹1.518,10 | ₹1.518,10 | ₹1.274,10 | 81,2K |
| 1 ago. 2025 | ₹1.518,10 | -7,29% | ₹1.610,10 | ₹1.631,80 | ₹1.397,30 | 52,2K |
| 1 jul. 2025 | ₹1.637,40 | -1,09% | ₹1.668,40 | ₹1.668,40 | ₹1.460,20 | 106,8K |
| 1 jun. 2025 | ₹1.655,40 | -3,24% | ₹1.725,00 | ₹1.800,00 | ₹1.423,00 | 139,0K |
| 1 may. 2025 | ₹1.710,90 | -3,50% | ₹1.720,00 | ₹1.789,00 | ₹1.504,50 | 96,8K |
| 1 abr. 2025 | ₹1.772,90 | -13,81% | ₹2.050,00 | ₹2.050,00 | ₹1.501,00 | 70,3K |
| 1 mar. 2025 | ₹2.057,05 | +7,99% | ₹1.800,00 | ₹2.249,95 | ₹1.480,00 | 186,0K |
| 1 feb. 2025 | ₹1.904,85 | -17,85% | ₹2.280,00 | ₹2.325,00 | ₹1.553,50 | 144,4K |
| 1 ene. 2025 | ₹2.318,70 | +1,25% | ₹2.290,10 | ₹2.400,00 | ₹1.925,00 | 176,9K |
| 1 dic. 2024 | ₹2.290,10 | +15,08% | ₹1.950,00 | ₹2.339,00 | ₹1.855,00 | 238,4K |
| 1 nov. 2024 | ₹1.990,00 | +10,48% | ₹1.849,00 | ₹1.998,00 | ₹1.413,00 | 159,9K |
| 1 oct. 2024 | ₹1.801,15 | -3,30% | ₹1.805,35 | ₹1.825,00 | ₹1.418,00 | 74,8K |
| 1 sept. 2024 | ₹1.862,65 | +0,81% | ₹1.850,00 | ₹1.880,00 | ₹1.635,00 | 64,4K |
| 1 ago. 2024 | ₹1.847,65 | -10,79% | ₹2.060,00 | ₹2.079,90 | ₹1.691,60 | 109,6K |
| 1 jul. 2024 | ₹2.071,05 | -11,33% | ₹2.269,95 | ₹2.475,00 | ₹1.808,60 | 114,6K |
| 1 jun. 2024 | ₹2.335,75 | +42,06% | ₹1.700,00 | ₹2.520,00 | ₹1.530,80 | 216,9K |
| 1 may. 2024 | ₹1.644,25 | +26,48% | ₹1.300,00 | ₹1.871,35 | ₹1.250,00 | 197,4K |
| 1 abr. 2024 | ₹1.300,00 | -15,20% | ₹1.530,00 | ₹1.540,00 | ₹1.210,00 | 72,4K |
| 1 mar. 2024 | ₹1.533,10 | -12,04% | ₹1.712,00 | ₹1.760,00 | ₹1.321,40 | 74,1K |
| 1 feb. 2024 | ₹1.743,00 | +19,64% | ₹1.470,00 | ₹1.898,00 | ₹1.335,00 | 108,1K |
| 1 ene. 2024 | ₹1.456,85 | +8,61% | ₹1.339,95 | ₹1.475,00 | ₹1.060,05 | 104,0K |
| 1 dic. 2023 | ₹1.341,35 | +16,64% | ₹1.150,00 | ₹1.431,25 | ₹1.082,95 | 69,6K |
| 1 nov. 2023 | ₹1.150,00 | +12,15% | ₹1.075,00 | ₹1.187,95 | ₹999,00 | 53,1K |
| 1 oct. 2023 | ₹1.025,40 | +2,51% | ₹999,00 | ₹1.054,30 | ₹926,05 | 19,4K |
| 1 sept. 2023 | ₹1.000,30 | +4,20% | ₹912,25 | ₹1.023,75 | ₹900,00 | 26,0K |
| 1 ago. 2023 | ₹959,95 | -2,22% | ₹950,00 | ₹1.010,00 | ₹926,00 | 24,0K |
| 1 jul. 2023 | ₹981,75 | +40,13% | ₹735,50 | ₹981,75 | ₹735,50 | 53,5K |
| 1 jun. 2023 | ₹700,60 | +31,10% | ₹514,10 | ₹700,75 | ₹486,00 | 133,0K |
| 1 may. 2023 | ₹534,40 | +13,69% | ₹493,50 | ₹540,75 | ₹435,90 | 179,0K |
| 1 abr. 2023 | ₹470,05 | +36,25% | ₹331,00 | ₹485,00 | ₹328,00 | 118,0K |
| 1 mar. 2023 | ₹345,00 | +21,91% | ₹283,00 | ₹349,00 | ₹266,35 | 161,0K |
| 1 feb. 2023 | ₹283,00 | +79,40% | ₹165,60 | ₹291,65 | ₹165,60 | 251,0K |
| 1 ene. 2023 | ₹157,75 | +88,02% | ₹83,90 | ₹157,75 | ₹83,90 | 28,0K |
| 1 dic. 2022 | ₹83,90 | +21,42% | ₹72,55 | ₹83,90 | ₹72,55 | 1,5M |
| 1 nov. 2022 | ₹69,10 | +4,94% | ₹69,10 | ₹69,10 | ₹69,10 | 2,0K |
| 1 oct. 2022 | ₹65,85 | 0,00% | ₹65,85 | ₹65,85 | ₹65,85 | N/A |
| 1 sept. 2022 | ₹65,85 | -0,30% | ₹66,05 | ₹66,05 | ₹62,75 | 4,0K |
| 1 ago. 2022 | ₹66,05 | +13,88% | ₹58,00 | ₹66,05 | ₹58,00 | 6,0K |
| 1 jul. 2022 | ₹58,00 | 0,00% | ₹58,00 | ₹58,00 | ₹58,00 | N/A |
| 1 jun. 2022 | ₹58,00 | -12,12% | ₹62,70 | ₹62,70 | ₹58,00 | 6,0K |
| 1 may. 2022 | ₹66,00 | -32,65% | ₹98,00 | ₹98,00 | ₹66,00 | 30,0K |
| 1 abr. 2022 | ₹98,00 | +4,81% | ₹98,15 | ₹103,00 | ₹97,80 | 70,0K |
| 1 mar. 2022 | ₹93,50 | -2,09% | ₹90,75 | ₹93,50 | ₹87,00 | 8,0K |
| 1 feb. 2022 | ₹95,50 | +79,85% | ₹53,10 | ₹116,85 | ₹53,10 | 52,0K |
| 1 ene. 2022 | ₹53,10 | +4,12% | ₹53,50 | ₹53,50 | ₹53,10 | 198,0K |
| 1 dic. 2021 | ₹51,00 | -0,97% | ₹51,60 | ₹51,60 | ₹51,00 | 80,0K |
| 1 nov. 2021 | ₹51,50 | -14,17% | ₹60,00 | ₹60,00 | ₹51,05 | 78,0K |
| 1 oct. 2021 | ₹60,00 | +19,40% | ₹51,00 | ₹60,00 | ₹50,25 | 72,0K |
| 1 sept. 2021 | ₹50,25 | -8,64% | ₹55,00 | ₹57,00 | ₹50,00 | 212,0K |
| 1 ago. 2021 | ₹55,00 | +13,40% | ₹48,50 | ₹55,00 | ₹48,50 | 12,0K |
| 1 jul. 2021 | ₹48,50 | -11,82% | ₹55,00 | ₹57,00 | ₹48,50 | 28,0K |
| 1 jun. 2021 | ₹55,00 | -5,98% | ₹56,00 | ₹56,00 | ₹50,50 | 90,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.443,40 | +16,04% | - | +16,04% | ₹1.232,00 | ₹1.655,00 | ₹1.050,00 | 888,7K |
| 2025 | ₹1.243,90 | -45,68% | - | -45,68% | ₹2.290,10 | ₹2.400,00 | ₹1.061,70 | 1,4M |
| 2024 | ₹2.290,10 | +70,73% | - | +70,73% | ₹1.339,95 | ₹2.520,00 | ₹1.060,05 | 1,5M |
| 2023 | ₹1.341,35 | +1.498,75% | ₹1,00 | +1.499,94% | ₹83,90 | ₹1.431,25 | ₹83,90 | 1,1M |
| 2022 | ₹83,90 | +64,51% | - | +64,51% | ₹53,50 | ₹116,85 | ₹53,10 | 1,9M |
| 2021 | ₹51,00 | -21,54% | ₹1,00 | -20,00% | ₹65,00 | ₹65,00 | ₹45,60 | 804,0K |
| 2020 | ₹65,00 | +13,04% | - | +13,04% | ₹57,50 | ₹69,00 | ₹50,00 | 398,0K |
| 2019 | ₹57,50 | -16,67% | - | -16,67% | ₹69,00 | ₹69,00 | ₹53,00 | 28,0K |
| 2018 | ₹69,00 | 0,00% | - | 0,00% | ₹62,00 | ₹69,00 | ₹60,00 | 28,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SPECTRUM ELECTRIC Frente al Mercado y Sector
SPECTRUM ELECTRIC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPECTRUM ELECTRIC
SPECTRUM
|
17,81B Small-cap | 11,72 % | 39,40 % | 19,44 % | 39,21 % | 32,39 % | -15,64 % | 183,30 % | 2.548,44 % | 2.246,99 % | 2.246,99 % | 2.246,99 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,56 % | -10,53 % | 19,79 % | -3,83 % | 4,04 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | -3,01 % | 13,01 % | 32,38 % | 36,50 % | 42,13 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -6,13 % | 4,51 % | 43,88 % | 61,33 % | 90,73 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -13,92 % | -11,96 % | 21,24 % | 31,30 % | 29,04 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | -2,95 % | 18,79 % | 68,23 % | 50,20 % | 48,83 % | 72,84 % | 684,09 % | 1.397,24 % | 3.357,32 % | 4.308,19 % | 2.399,33 % |
Calcule sus Rendimientos de Inversión en SPECTRUM ELECTRIC
Análisis de Rendimiento de Inversión a Largo Plazo
SPECTRUM ELECTRIC stock price in Oct 2018 was ₹61,50, A ₹1.000,00 lump sum investment in SPECTRUM ELECTRIC made 7 years ago would be worth approximately ₹26.391,87 today, representing a exceptional return of 2.539,19 %. This translates to an annualized return (CAGR) of 53,54 %. During this period, SPECTRUM ELECTRIC paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SPECTRUM ELECTRIC (SPECTRUM) durante los últimos 12 meses?
Durante los últimos 12 meses, SPECTRUM ELECTRIC ha entregado un rendimiento total de -15,6%.
- Máximo de 52 semanas alcanzó 1 737,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 050,00 INR el N/A.
- Precio Actual cotizando a 1 621,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SPECTRUM ELECTRIC (SPECTRUM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SPECTRUM ELECTRIC (spectrum) habría crecido a aproximadamente 264 844,00 INR al June 4, 2026, representando un rendimiento total de 2 548,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 92,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SPECTRUM ELECTRIC con el sector Industrials?
SPECTRUM ELECTRIC (spectrum) ha entregado un rendimiento anualizado de 37,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SPECTRUM ELECTRIC habría crecido a 234 699,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SPECTRUM ELECTRIC?
SPECTRUM ELECTRIC (spectrum) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 548,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SPECTRUM ELECTRIC ha logrado históricamente?
SPECTRUM ELECTRIC (spectrum) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+183,3%), 5 years (+2 548,4%), 10 years (+2 247,0%)
Rendimientos negativos: 12 months (-15,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





