Spml Infra (SPMLINFRA) | Historial de Precios y Rendimientos | 2002 - 2026
Spml Infra Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Spml Infra
Datos de Precios Históricos de Spml Infra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹200,38 | -0,79% | ₹202,90 | ₹207,59 | ₹199,11 | 366,3K |
| 3 jun. 2026 | ₹201,97 | -2,25% | ₹205,75 | ₹206,00 | ₹199,10 | 256,4K |
| 2 jun. 2026 | ₹206,61 | +2,25% | ₹200,81 | ₹211,20 | ₹196,21 | 303,7K |
| 1 jun. 2026 | ₹202,07 | -2,67% | ₹207,51 | ₹208,32 | ₹201,00 | 282,4K |
| 29 may. 2026 | ₹207,62 | -5,45% | ₹222,30 | ₹222,30 | ₹204,10 | 1,0M |
| 27 may. 2026 | ₹219,59 | +3,77% | ₹213,00 | ₹221,70 | ₹210,42 | 465,2K |
| 26 may. 2026 | ₹211,62 | +0,05% | ₹210,10 | ₹218,14 | ₹208,27 | 318,1K |
| 25 may. 2026 | ₹211,52 | +2,47% | ₹209,60 | ₹212,90 | ₹207,00 | 283,1K |
| 22 may. 2026 | ₹206,43 | +3,31% | ₹200,39 | ₹209,95 | ₹200,39 | 492,3K |
| 21 may. 2026 | ₹199,82 | +0,96% | ₹199,50 | ₹207,65 | ₹195,00 | 351,1K |
| 20 may. 2026 | ₹197,92 | -3,12% | ₹203,95 | ₹203,95 | ₹196,25 | 215,8K |
| 19 may. 2026 | ₹204,29 | +6,33% | ₹193,00 | ₹206,00 | ₹192,99 | 276,7K |
| 18 may. 2026 | ₹192,12 | -3,26% | ₹196,00 | ₹197,39 | ₹187,52 | 274,9K |
| 15 may. 2026 | ₹198,59 | -0,14% | ₹199,00 | ₹203,00 | ₹196,35 | 236,9K |
| 14 may. 2026 | ₹198,87 | -3,08% | ₹206,60 | ₹206,60 | ₹196,78 | 337,3K |
| 13 may. 2026 | ₹205,18 | +2,41% | ₹199,00 | ₹207,14 | ₹199,00 | 187,9K |
| 12 may. 2026 | ₹200,35 | -5,33% | ₹210,10 | ₹211,24 | ₹199,22 | 403,3K |
| 11 may. 2026 | ₹211,64 | -3,08% | ₹217,50 | ₹218,49 | ₹210,92 | 292,3K |
| 8 may. 2026 | ₹218,37 | -1,49% | ₹223,30 | ₹224,90 | ₹216,24 | 312,9K |
| 7 may. 2026 | ₹221,68 | -0,05% | ₹224,85 | ₹228,90 | ₹219,00 | 576,2K |
| 6 may. 2026 | ₹221,80 | +3,73% | ₹220,00 | ₹234,80 | ₹218,10 | 3,4M |
| 5 may. 2026 | ₹213,83 | -1,22% | ₹218,09 | ₹218,09 | ₹211,32 | 210,3K |
| 4 may. 2026 | ₹216,47 | +4,34% | ₹207,47 | ₹218,31 | ₹207,46 | 456,1K |
| 1 may. 2026 | ₹207,47 | 0,00% | ₹207,47 | ₹207,47 | ₹207,47 | N/A |
| 30 abr. 2026 | ₹207,47 | -1,68% | ₹210,00 | ₹210,47 | ₹203,24 | 306,7K |
| 29 abr. 2026 | ₹211,01 | -0,77% | ₹213,50 | ₹217,50 | ₹208,29 | 448,2K |
| 28 abr. 2026 | ₹212,65 | -2,53% | ₹219,90 | ₹219,90 | ₹211,51 | 387,6K |
| 27 abr. 2026 | ₹218,18 | +2,31% | ₹215,40 | ₹221,00 | ₹215,40 | 455,0K |
| 24 abr. 2026 | ₹213,26 | -2,34% | ₹224,00 | ₹230,00 | ₹211,00 | 1,3M |
| 23 abr. 2026 | ₹218,36 | +1,05% | ₹218,95 | ₹222,50 | ₹214,99 | 981,1K |
| 22 abr. 2026 | ₹216,09 | +2,02% | ₹212,00 | ₹219,31 | ₹211,30 | 552,8K |
| 21 abr. 2026 | ₹211,82 | -1,61% | ₹217,01 | ₹219,00 | ₹210,20 | 580,2K |
| 20 abr. 2026 | ₹215,29 | +2,04% | ₹212,60 | ₹223,00 | ₹212,60 | 1,4M |
| 17 abr. 2026 | ₹210,99 | +7,44% | ₹196,93 | ₹213,50 | ₹193,65 | 1,8M |
| 16 abr. 2026 | ₹196,38 | -0,03% | ₹198,80 | ₹200,89 | ₹192,66 | 342,7K |
| 15 abr. 2026 | ₹196,44 | +6,59% | ₹188,50 | ₹202,80 | ₹188,50 | 1,0M |
| 13 abr. 2026 | ₹184,30 | -2,41% | ₹187,00 | ₹188,82 | ₹182,20 | 363,4K |
| 10 abr. 2026 | ₹188,86 | +1,34% | ₹187,85 | ₹192,90 | ₹183,50 | 560,1K |
| 9 abr. 2026 | ₹186,36 | +0,65% | ₹186,55 | ₹192,40 | ₹182,80 | 494,7K |
| 8 abr. 2026 | ₹185,16 | +7,33% | ₹181,65 | ₹188,88 | ₹176,24 | 634,8K |
| 7 abr. 2026 | ₹172,52 | -1,29% | ₹175,62 | ₹176,00 | ₹170,20 | 171,8K |
| 6 abr. 2026 | ₹174,77 | +1,62% | ₹171,01 | ₹176,00 | ₹167,81 | 350,4K |
| 2 abr. 2026 | ₹171,98 | +1,52% | ₹165,00 | ₹174,00 | ₹161,15 | 432,8K |
| 1 abr. 2026 | ₹169,40 | +10,19% | ₹160,00 | ₹175,00 | ₹158,12 | 465,4K |
| 30 mar. 2026 | ₹153,73 | -3,96% | ₹157,05 | ₹158,66 | ₹151,01 | 901,1K |
| 27 mar. 2026 | ₹160,07 | -2,79% | ₹163,10 | ₹163,20 | ₹155,87 | 630,5K |
| 25 mar. 2026 | ₹164,66 | +4,33% | ₹160,75 | ₹166,38 | ₹159,44 | 595,8K |
| 24 mar. 2026 | ₹157,82 | +2,63% | ₹159,15 | ₹164,50 | ₹156,00 | 491,4K |
| 23 mar. 2026 | ₹153,77 | -8,52% | ₹169,69 | ₹169,99 | ₹152,23 | 559,6K |
| 20 mar. 2026 | ₹168,10 | +1,58% | ₹168,00 | ₹170,92 | ₹166,10 | 255,1K |
| 19 mar. 2026 | ₹165,49 | -3,50% | ₹171,50 | ₹171,50 | ₹165,00 | 249,6K |
| 18 mar. 2026 | ₹171,50 | +1,61% | ₹168,50 | ₹177,87 | ₹167,61 | 506,6K |
| 17 mar. 2026 | ₹168,78 | +1,33% | ₹168,23 | ₹170,84 | ₹163,10 | 377,0K |
| 16 mar. 2026 | ₹166,56 | +0,53% | ₹164,10 | ₹169,29 | ₹163,02 | 470,9K |
| 13 mar. 2026 | ₹165,69 | -5,34% | ₹175,04 | ₹176,44 | ₹165,00 | 467,5K |
| 12 mar. 2026 | ₹175,04 | -4,20% | ₹182,00 | ₹182,00 | ₹174,26 | 639,5K |
| 11 mar. 2026 | ₹182,71 | +12,85% | ₹169,00 | ₹189,00 | ₹169,00 | 6,7M |
| 10 mar. 2026 | ₹161,90 | -1,34% | ₹167,60 | ₹169,43 | ₹160,92 | 1,2M |
| 9 mar. 2026 | ₹164,10 | -5,01% | ₹169,10 | ₹172,00 | ₹161,67 | 703,9K |
| 6 mar. 2026 | ₹172,75 | -4,38% | ₹177,00 | ₹181,55 | ₹171,12 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹207,62 | +0,58% | ₹209,60 | ₹222,30 | ₹204,10 | 2,1M |
| 18 may. 2026 | ₹206,43 | +3,95% | ₹196,00 | ₹209,95 | ₹187,52 | 1,6M |
| 11 may. 2026 | ₹198,59 | -9,06% | ₹217,50 | ₹218,49 | ₹196,35 | 1,5M |
| 4 may. 2026 | ₹218,37 | +5,25% | ₹207,47 | ₹234,80 | ₹207,46 | 4,9M |
| 27 abr. 2026 | ₹207,47 | -2,71% | ₹215,40 | ₹221,00 | ₹203,24 | 1,6M |
| 20 abr. 2026 | ₹213,26 | +1,08% | ₹212,60 | ₹230,00 | ₹210,20 | 4,8M |
| 13 abr. 2026 | ₹210,99 | +11,72% | ₹187,00 | ₹213,50 | ₹182,20 | 3,6M |
| 6 abr. 2026 | ₹188,86 | +9,82% | ₹171,01 | ₹192,90 | ₹167,81 | 2,2M |
| 30 mar. 2026 | ₹171,98 | +7,44% | ₹157,05 | ₹175,00 | ₹151,01 | 1,8M |
| 23 mar. 2026 | ₹160,07 | -4,78% | ₹169,69 | ₹169,99 | ₹152,23 | 2,3M |
| 16 mar. 2026 | ₹168,10 | +1,45% | ₹164,10 | ₹177,87 | ₹163,02 | 1,9M |
| 9 mar. 2026 | ₹165,69 | -4,09% | ₹169,10 | ₹189,00 | ₹160,92 | 9,8M |
| 2 mar. 2026 | ₹172,75 | +1,73% | ₹160,00 | ₹197,70 | ₹160,00 | 40,1M |
| 23 feb. 2026 | ₹169,82 | -4,94% | ₹180,00 | ₹180,49 | ₹168,20 | 543,6K |
| 16 feb. 2026 | ₹178,65 | -4,15% | ₹186,90 | ₹194,80 | ₹177,28 | 1,2M |
| 9 feb. 2026 | ₹186,38 | +4,02% | ₹182,00 | ₹199,00 | ₹180,41 | 1,8M |
| 2 feb. 2026 | ₹179,18 | +9,78% | ₹161,05 | ₹184,32 | ₹159,21 | 1,4M |
| 26 ene. 2026 | ₹163,21 | -1,05% | ₹167,40 | ₹175,91 | ₹160,51 | 1,5M |
| 19 ene. 2026 | ₹164,95 | -13,08% | ₹200,00 | ₹207,50 | ₹162,01 | 7,2M |
| 12 ene. 2026 | ₹189,77 | +12,12% | ₹169,00 | ₹197,43 | ₹159,34 | 9,1M |
| 5 ene. 2026 | ₹169,26 | -9,68% | ₹192,00 | ₹194,25 | ₹168,00 | 708,1K |
| 29 dic. 2025 | ₹187,40 | +7,73% | ₹173,90 | ₹197,45 | ₹168,48 | 3,2M |
| 22 dic. 2025 | ₹173,96 | -0,18% | ₹175,49 | ₹183,48 | ₹173,00 | 359,3K |
| 15 dic. 2025 | ₹174,27 | +0,09% | ₹174,10 | ₹187,00 | ₹170,80 | 787,0K |
| 8 dic. 2025 | ₹174,11 | -7,00% | ₹194,64 | ₹205,50 | ₹169,32 | 16,6M |
| 1 dic. 2025 | ₹187,21 | -4,83% | ₹198,70 | ₹202,80 | ₹183,00 | 806,8K |
| 24 nov. 2025 | ₹196,71 | -0,74% | ₹198,00 | ₹209,75 | ₹189,30 | 731,9K |
| 17 nov. 2025 | ₹198,17 | -7,96% | ₹217,02 | ₹221,49 | ₹196,95 | 601,5K |
| 10 nov. 2025 | ₹215,30 | -2,42% | ₹221,00 | ₹221,08 | ₹205,10 | 629,5K |
| 3 nov. 2025 | ₹220,64 | -4,22% | ₹228,20 | ₹235,86 | ₹216,98 | 623,5K |
| 27 oct. 2025 | ₹230,37 | +3,73% | ₹224,80 | ₹240,24 | ₹223,30 | 1,0M |
| 20 oct. 2025 | ₹222,09 | +2,04% | ₹219,00 | ₹236,50 | ₹213,22 | 737,8K |
| 13 oct. 2025 | ₹217,66 | -9,73% | ₹239,90 | ₹239,90 | ₹209,43 | 1,1M |
| 6 oct. 2025 | ₹241,13 | -1,33% | ₹244,37 | ₹250,65 | ₹227,41 | 1,6M |
| 29 sept. 2025 | ₹244,37 | -0,42% | ₹250,05 | ₹251,00 | ₹235,24 | 937,7K |
| 22 sept. 2025 | ₹245,40 | -13,09% | ₹280,40 | ₹284,00 | ₹243,75 | 1,6M |
| 15 sept. 2025 | ₹282,35 | -0,42% | ₹282,75 | ₹288,10 | ₹266,10 | 2,0M |
| 8 sept. 2025 | ₹283,55 | -3,03% | ₹299,90 | ₹302,00 | ₹275,65 | 2,4M |
| 1 sept. 2025 | ₹292,40 | +12,16% | ₹261,95 | ₹297,00 | ₹261,95 | 3,2M |
| 25 ago. 2025 | ₹260,70 | -6,44% | ₹279,95 | ₹281,45 | ₹257,80 | 1,3M |
| 18 ago. 2025 | ₹278,65 | -0,46% | ₹286,00 | ₹309,90 | ₹272,85 | 4,2M |
| 11 ago. 2025 | ₹279,95 | +1,89% | ₹277,00 | ₹295,80 | ₹259,30 | 2,8M |
| 4 ago. 2025 | ₹274,75 | -5,11% | ₹292,75 | ₹294,95 | ₹266,00 | 3,0M |
| 28 jul. 2025 | ₹289,55 | +6,49% | ₹269,79 | ₹323,40 | ₹265,55 | 8,3M |
| 21 jul. 2025 | ₹271,91 | +0,81% | ₹270,70 | ₹301,50 | ₹268,20 | 6,2M |
| 14 jul. 2025 | ₹269,72 | -2,84% | ₹278,50 | ₹294,40 | ₹258,35 | 6,1M |
| 7 jul. 2025 | ₹277,59 | +16,91% | ₹236,10 | ₹290,00 | ₹230,86 | 10,6M |
| 30 jun. 2025 | ₹237,44 | -5,51% | ₹251,26 | ₹253,81 | ₹227,82 | 1,4M |
| 23 jun. 2025 | ₹251,29 | +3,74% | ₹242,22 | ₹258,90 | ₹240,46 | 3,2M |
| 16 jun. 2025 | ₹242,22 | +5,29% | ₹237,49 | ₹248,69 | ₹217,83 | 4,5M |
| 9 jun. 2025 | ₹230,04 | +20,43% | ₹197,10 | ₹233,40 | ₹193,45 | 4,0M |
| 2 jun. 2025 | ₹191,02 | +3,14% | ₹184,29 | ₹199,40 | ₹180,86 | 1,1M |
| 26 may. 2025 | ₹185,20 | +2,04% | ₹181,50 | ₹201,50 | ₹181,05 | 767,0K |
| 19 may. 2025 | ₹181,50 | +0,78% | ₹184,80 | ₹189,00 | ₹176,50 | 462,5K |
| 12 may. 2025 | ₹180,10 | +5,59% | ₹179,94 | ₹196,00 | ₹177,15 | 758,3K |
| 5 may. 2025 | ₹170,57 | -2,96% | ₹179,19 | ₹194,28 | ₹155,00 | 1,4M |
| 28 abr. 2025 | ₹175,77 | -9,67% | ₹192,00 | ₹198,97 | ₹173,79 | 721,8K |
| 21 abr. 2025 | ₹194,58 | -7,37% | ₹210,10 | ₹221,80 | ₹192,30 | 1,5M |
| 14 abr. 2025 | ₹210,07 | -0,70% | ₹213,00 | ₹226,90 | ₹205,20 | 2,8M |
| 7 abr. 2025 | ₹211,55 | +16,15% | ₹165,45 | ₹222,00 | ₹165,45 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹207,62 | +0,07% | ₹207,47 | ₹234,80 | ₹187,52 | 10,1M |
| 1 abr. 2026 | ₹207,47 | +34,96% | ₹160,00 | ₹230,00 | ₹158,12 | 13,1M |
| 1 mar. 2026 | ₹153,73 | -9,47% | ₹160,00 | ₹197,70 | ₹151,01 | 54,9M |
| 1 feb. 2026 | ₹169,82 | -0,14% | ₹172,00 | ₹199,00 | ₹159,21 | 5,3M |
| 1 ene. 2026 | ₹170,05 | -3,61% | ₹179,06 | ₹207,50 | ₹159,34 | 20,5M |
| 1 dic. 2025 | ₹176,41 | -10,32% | ₹198,70 | ₹205,50 | ₹168,48 | 19,5M |
| 1 nov. 2025 | ₹196,71 | -14,61% | ₹228,20 | ₹235,86 | ₹189,30 | 2,6M |
| 1 oct. 2025 | ₹230,37 | -2,78% | ₹236,50 | ₹250,65 | ₹209,43 | 4,9M |
| 1 sept. 2025 | ₹236,95 | -9,11% | ₹261,95 | ₹302,00 | ₹235,95 | 9,7M |
| 1 ago. 2025 | ₹260,70 | -15,35% | ₹313,70 | ₹323,40 | ₹257,80 | 13,3M |
| 1 jul. 2025 | ₹307,97 | +26,38% | ₹243,50 | ₹314,89 | ₹227,82 | 30,4M |
| 1 jun. 2025 | ₹243,69 | +31,58% | ₹184,29 | ₹258,90 | ₹180,86 | 13,0M |
| 1 may. 2025 | ₹185,20 | +2,96% | ₹179,89 | ₹201,50 | ₹155,00 | 3,5M |
| 1 abr. 2025 | ₹179,88 | +13,29% | ₹155,99 | ₹226,90 | ₹154,51 | 10,8M |
| 1 mar. 2025 | ₹158,78 | -1,42% | ₹159,90 | ₹176,00 | ₹143,00 | 3,6M |
| 1 feb. 2025 | ₹161,07 | -5,45% | ₹174,99 | ₹185,00 | ₹156,99 | 1,9M |
| 1 ene. 2025 | ₹170,35 | -33,03% | ₹256,40 | ₹268,50 | ₹167,10 | 2,2M |
| 1 dic. 2024 | ₹254,36 | +16,61% | ₹226,00 | ₹289,67 | ₹216,00 | 9,9M |
| 1 nov. 2024 | ₹218,12 | -0,04% | ₹224,00 | ₹243,80 | ₹185,02 | 3,6M |
| 1 oct. 2024 | ₹218,20 | -20,30% | ₹274,95 | ₹279,40 | ₹204,65 | 1,5M |
| 1 sept. 2024 | ₹273,76 | +16,48% | ₹239,75 | ₹302,90 | ₹233,00 | 7,2M |
| 1 ago. 2024 | ₹235,03 | +19,86% | ₹199,00 | ₹260,00 | ₹167,36 | 3,9M |
| 1 jul. 2024 | ₹196,08 | +23,26% | ₹162,00 | ₹211,65 | ₹157,98 | 3,9M |
| 1 jun. 2024 | ₹159,08 | +17,06% | ₹142,65 | ₹188,79 | ₹124,45 | 3,9M |
| 1 may. 2024 | ₹135,90 | +20,16% | ₹118,75 | ₹153,20 | ₹118,75 | 2,7M |
| 1 abr. 2024 | ₹113,10 | -12,70% | ₹129,55 | ₹138,50 | ₹112,20 | 1,4M |
| 1 mar. 2024 | ₹129,55 | +21,47% | ₹108,75 | ₹141,05 | ₹92,60 | 2,8M |
| 1 feb. 2024 | ₹106,65 | +0,23% | ₹108,50 | ₹119,70 | ₹106,15 | 904,7K |
| 1 ene. 2024 | ₹106,40 | +13,13% | ₹92,20 | ₹115,10 | ₹87,50 | 2,2M |
| 1 dic. 2023 | ₹94,05 | +19,28% | ₹80,40 | ₹101,30 | ₹80,40 | 1,5M |
| 1 nov. 2023 | ₹78,85 | +44,28% | ₹53,55 | ₹78,85 | ₹52,55 | 1,8M |
| 1 oct. 2023 | ₹54,65 | +10,52% | ₹48,50 | ₹59,15 | ₹47,60 | 827,7K |
| 1 sept. 2023 | ₹49,45 | +35,85% | ₹37,10 | ₹57,20 | ₹37,10 | 2,3M |
| 1 ago. 2023 | ₹36,40 | -10,34% | ₹42,25 | ₹44,00 | ₹33,60 | 346,5K |
| 1 jul. 2023 | ₹40,60 | -8,76% | ₹43,65 | ₹43,65 | ₹34,15 | 931,6K |
| 1 jun. 2023 | ₹44,50 | +29,55% | ₹34,45 | ₹45,40 | ₹33,80 | 1,7M |
| 1 may. 2023 | ₹34,35 | +8,70% | ₹33,15 | ₹37,40 | ₹29,60 | 2,9M |
| 1 abr. 2023 | ₹31,60 | +86,98% | ₹17,65 | ₹31,60 | ₹16,80 | 997,8K |
| 1 mar. 2023 | ₹16,90 | -26,68% | ₹23,20 | ₹26,55 | ₹16,75 | 1,8M |
| 1 feb. 2023 | ₹23,05 | -15,72% | ₹27,75 | ₹29,85 | ₹22,70 | 1,0M |
| 1 ene. 2023 | ₹27,35 | +2,24% | ₹26,95 | ₹31,85 | ₹23,65 | 1,4M |
| 1 dic. 2022 | ₹26,75 | -22,01% | ₹35,00 | ₹35,90 | ₹23,65 | 1,4M |
| 1 nov. 2022 | ₹34,30 | +6,03% | ₹32,10 | ₹36,00 | ₹23,60 | 2,0M |
| 1 oct. 2022 | ₹32,35 | -2,85% | ₹33,00 | ₹35,30 | ₹29,40 | 1,4M |
| 1 sept. 2022 | ₹33,30 | -27,92% | ₹48,00 | ₹48,00 | ₹32,90 | 1,3M |
| 1 ago. 2022 | ₹46,20 | +12,14% | ₹40,95 | ₹46,55 | ₹34,35 | 1,7M |
| 1 jul. 2022 | ₹41,20 | +13,81% | ₹36,90 | ₹54,10 | ₹34,65 | 2,0M |
| 1 jun. 2022 | ₹36,20 | -5,36% | ₹39,05 | ₹42,00 | ₹30,35 | 1,5M |
| 1 may. 2022 | ₹38,25 | -33,48% | ₹56,25 | ₹59,40 | ₹34,30 | 2,3M |
| 1 abr. 2022 | ₹57,50 | -0,17% | ₹57,05 | ₹75,35 | ₹56,80 | 3,8M |
| 1 mar. 2022 | ₹57,60 | +14,97% | ₹52,25 | ₹66,80 | ₹43,55 | 1,8M |
| 1 feb. 2022 | ₹50,10 | +2,24% | ₹48,80 | ₹64,00 | ₹45,40 | 1,4M |
| 1 ene. 2022 | ₹49,00 | +80,48% | ₹28,50 | ₹58,45 | ₹28,50 | 5,6M |
| 1 dic. 2021 | ₹27,15 | +32,12% | ₹21,55 | ₹27,15 | ₹17,70 | 2,4M |
| 1 nov. 2021 | ₹20,55 | +93,87% | ₹10,90 | ₹20,55 | ₹10,40 | 2,7M |
| 1 oct. 2021 | ₹10,60 | -3,64% | ₹11,20 | ₹11,65 | ₹9,85 | 980,1K |
| 1 sept. 2021 | ₹11,00 | -0,90% | ₹11,00 | ₹11,70 | ₹10,20 | 782,3K |
| 1 ago. 2021 | ₹11,10 | -9,02% | ₹11,80 | ₹16,10 | ₹10,50 | 2,3M |
| 1 jul. 2021 | ₹12,20 | +5,17% | ₹11,30 | ₹12,90 | ₹10,70 | 1,3M |
| 1 jun. 2021 | ₹11,60 | +0,87% | ₹11,75 | ₹13,55 | ₹11,20 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹207,62 | +17,69% | - | +17,69% | ₹179,06 | ₹234,80 | ₹151,01 | 103,9M |
| 2025 | ₹176,41 | -30,65% | - | -30,65% | ₹256,40 | ₹323,40 | ₹143,00 | 115,5M |
| 2024 | ₹254,36 | +170,45% | - | +170,45% | ₹92,20 | ₹302,90 | ₹87,50 | 43,8M |
| 2023 | ₹94,05 | +251,59% | - | +251,59% | ₹26,95 | ₹101,30 | ₹16,75 | 17,6M |
| 2022 | ₹26,75 | -1,47% | - | -1,47% | ₹28,50 | ₹75,35 | ₹23,60 | 26,2M |
| 2021 | ₹27,15 | +79,21% | - | +79,21% | ₹15,50 | ₹27,15 | ₹8,05 | 18,7M |
| 2020 | ₹15,15 | +26,78% | - | +26,78% | ₹12,45 | ₹15,50 | ₹4,90 | 8,8M |
| 2019 | ₹11,95 | -69,86% | - | -69,86% | ₹40,05 | ₹40,55 | ₹6,30 | 9,4M |
| 2018 | ₹39,65 | -74,24% | - | -74,24% | ₹159,00 | ₹159,55 | ₹38,25 | 19,5M |
| 2017 | ₹153,95 | +180,93% | - | +180,93% | ₹54,75 | ₹188,00 | ₹48,60 | 27,4M |
| 2016 | ₹54,80 | -31,16% | - | -31,16% | ₹80,00 | ₹109,85 | ₹48,50 | 5,8M |
| 2015 | ₹79,60 | -7,44% | - | -7,44% | ₹89,45 | ₹101,90 | ₹54,50 | 3,0M |
| 2014 | ₹86,00 | +207,14% | - | +207,14% | ₹29,40 | ₹117,55 | ₹23,55 | 2,4M |
| 2013 | ₹28,00 | -57,28% | - | -57,28% | ₹66,00 | ₹75,20 | ₹20,30 | 1,7M |
| 2012 | ₹65,55 | -12,01% | - | -12,01% | ₹75,00 | ₹116,30 | ₹56,10 | 1,0M |
| 2011 | ₹74,50 | -65,73% | ₹0,50 | -65,50% | ₹220,00 | ₹253,00 | ₹67,00 | 3,2M |
| 2010 | ₹217,40 | +52,67% | ₹0,80 | +53,23% | ₹142,90 | ₹308,50 | ₹128,10 | 15,5M |
| 2009 | ₹142,40 | +187,39% | ₹1,20 | +189,64% | ₹53,25 | ₹180,00 | ₹35,65 | 16,2M |
| 2008 | ₹49,55 | -89,66% | ₹1,20 | -89,40% | ₹467,00 | ₹599,50 | ₹36,50 | 6,4M |
| 2007 | ₹479,10 | +90,69% | ₹1,00 | +91,09% | ₹250,00 | ₹520,00 | ₹165,50 | 10,7M |
| 2006 | ₹251,25 | +75,82% | ₹0,80 | +76,38% | ₹144,00 | ₹261,80 | ₹100,00 | 15,2M |
| 2005 | ₹142,90 | +496,66% | ₹0,40 | +498,26% | ₹25,00 | ₹147,55 | ₹19,15 | 22,4M |
| 2004 | ₹23,95 | +143,15% | - | +143,15% | ₹9,60 | ₹23,95 | ₹5,46 | 1,5M |
| 2003 | ₹9,85 | +113,67% | - | +113,67% | ₹4,36 | ₹13,58 | ₹3,05 | 336,7K |
| 2002 | ₹4,61 | 0,00% | - | 0,00% | ₹6,68 | ₹9,98 | ₹4,05 | 83,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Spml Infra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Spml Infra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spml Infra
SPMLINFRA
|
17,02B Small-cap | -8,02 % | -6,70 % | 12,62 % | 7,60 % | 6,14 % | 12,11 % | 466,49 % | 1.721,23 % | 238,69 % | 14,74 % | 27,81 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -7,59 % | -6,55 % | 10,90 % | -33,37 % | -24,37 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -5,38 % | -6,22 % | 11,39 % | -14,84 % | -14,04 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -5,26 % | -19,43 % | -15,26 % | -23,30 % | -33,88 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
| 5,58T Large-cap | -2,33 % | -3,60 % | 1,82 % | -0,87 % | -4,52 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | -0,94 % | -6,97 % | 14,72 % | -14,46 % | -9,92 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Spml Infra
Análisis de Rendimiento de Inversión a Largo Plazo
Spml Infra stock price in May 2016 was ₹61,30, A ₹1.000,00 lump sum investment in Spml Infra made 10 years ago would be worth approximately ₹3.268,84 today, representing a outstanding return of 226,88 %. This translates to an annualized return (CAGR) of 12,56 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.268,84
Rendimiento Anual (TCAC)
12,56 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spml Infra (SPMLINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Spml Infra ha entregado un rendimiento total de 12,1%.
- Máximo de 52 semanas alcanzó 323,40 INR el N/A.
- Mínimo de 52 semanas tocó 151,01 INR el N/A.
- Precio Actual cotizando a 200,38 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Spml Infra (SPMLINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Spml Infra (spmlinfra) habría crecido a aproximadamente 182 123,00 INR al June 4, 2026, representando un rendimiento total de 1 721,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 78,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spml Infra con el sector Industrials?
Spml Infra (spmlinfra) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Spml Infra habría crecido a 33 869,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spml Infra?
Spml Infra (spmlinfra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 721,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spml Infra ha logrado históricamente?
Spml Infra (spmlinfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,1%), 3 years (+466,5%), 5 years (+1 721,2%), 10 years (+238,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.