Sreeleathers (SREEL) | Historial de Precios y Rendimientos | 2014 - 2026
Sreeleathers Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Sreeleathers
Datos de Precios Históricos de Sreeleathers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹200,48 | -0,07% | ₹201,09 | ₹204,80 | ₹199,02 | 3,8K |
| 2 jun. 2026 | ₹200,63 | -1,15% | ₹206,90 | ₹206,90 | ₹198,35 | 8,4K |
| 1 jun. 2026 | ₹202,97 | +5,71% | ₹201,00 | ₹210,00 | ₹197,60 | 29,7K |
| 29 may. 2026 | ₹192,01 | -0,39% | ₹199,80 | ₹199,80 | ₹190,27 | 9,4K |
| 27 may. 2026 | ₹192,76 | +1,54% | ₹192,00 | ₹193,69 | ₹189,40 | 5,4K |
| 26 may. 2026 | ₹189,84 | -0,82% | ₹193,50 | ₹193,50 | ₹188,32 | 4,5K |
| 25 may. 2026 | ₹191,41 | +2,14% | ₹186,90 | ₹192,79 | ₹186,90 | 5,0K |
| 22 may. 2026 | ₹187,40 | -1,26% | ₹189,80 | ₹191,40 | ₹186,05 | 6,2K |
| 21 may. 2026 | ₹189,80 | +0,71% | ₹192,22 | ₹193,20 | ₹188,10 | 4,8K |
| 20 may. 2026 | ₹188,47 | -0,52% | ₹187,23 | ₹191,59 | ₹185,87 | 10,8K |
| 19 may. 2026 | ₹189,45 | -0,25% | ₹190,00 | ₹192,50 | ₹187,12 | 26,6K |
| 18 may. 2026 | ₹189,92 | -0,04% | ₹193,90 | ₹193,90 | ₹188,86 | 9,8K |
| 15 may. 2026 | ₹190,00 | -0,80% | ₹192,48 | ₹195,60 | ₹187,02 | 26,1K |
| 14 may. 2026 | ₹191,53 | +7,16% | ₹189,99 | ₹214,48 | ₹185,01 | 234,1K |
| 13 may. 2026 | ₹178,74 | -0,88% | ₹180,50 | ₹182,89 | ₹178,02 | 5,8K |
| 12 may. 2026 | ₹180,33 | -1,97% | ₹183,95 | ₹183,95 | ₹179,00 | 2,9K |
| 11 may. 2026 | ₹183,95 | +0,01% | ₹183,94 | ₹185,00 | ₹182,20 | 8,4K |
| 8 may. 2026 | ₹183,94 | +0,24% | ₹186,80 | ₹186,80 | ₹182,99 | 5,8K |
| 7 may. 2026 | ₹183,50 | -0,59% | ₹187,75 | ₹187,75 | ₹183,15 | 23,4K |
| 6 may. 2026 | ₹184,59 | +0,25% | ₹188,00 | ₹188,00 | ₹182,15 | 7,1K |
| 5 may. 2026 | ₹184,13 | +0,83% | ₹183,53 | ₹184,75 | ₹181,10 | 6,8K |
| 4 may. 2026 | ₹182,62 | +0,53% | ₹185,31 | ₹185,31 | ₹180,61 | 6,0K |
| 30 abr. 2026 | ₹181,65 | +0,21% | ₹181,28 | ₹182,69 | ₹178,54 | 2,5K |
| 29 abr. 2026 | ₹181,27 | -1,06% | ₹182,31 | ₹184,00 | ₹179,68 | 5,5K |
| 28 abr. 2026 | ₹183,22 | -0,04% | ₹183,51 | ₹184,00 | ₹180,20 | 4,6K |
| 27 abr. 2026 | ₹183,30 | +2,45% | ₹182,90 | ₹184,00 | ₹177,86 | 5,7K |
| 24 abr. 2026 | ₹178,91 | -1,93% | ₹182,51 | ₹184,00 | ₹176,95 | 11,5K |
| 23 abr. 2026 | ₹182,44 | -0,80% | ₹182,80 | ₹184,80 | ₹181,26 | 6,4K |
| 22 abr. 2026 | ₹183,92 | +1,27% | ₹178,01 | ₹184,45 | ₹178,00 | 21,1K |
| 21 abr. 2026 | ₹181,61 | +0,79% | ₹182,90 | ₹182,90 | ₹180,00 | 7,8K |
| 20 abr. 2026 | ₹180,19 | +0,37% | ₹181,60 | ₹181,94 | ₹175,26 | 24,2K |
| 17 abr. 2026 | ₹179,52 | +0,37% | ₹178,21 | ₹184,00 | ₹177,00 | 17,9K |
| 16 abr. 2026 | ₹178,86 | -2,70% | ₹187,51 | ₹187,51 | ₹176,70 | 51,1K |
| 15 abr. 2026 | ₹183,82 | +0,55% | ₹188,00 | ₹190,88 | ₹182,50 | 14,0K |
| 13 abr. 2026 | ₹182,81 | -1,94% | ₹186,42 | ₹187,48 | ₹181,37 | 4,7K |
| 10 abr. 2026 | ₹186,42 | +0,47% | ₹189,00 | ₹192,18 | ₹185,68 | 5,1K |
| 9 abr. 2026 | ₹185,55 | -1,36% | ₹190,80 | ₹191,38 | ₹185,00 | 3,9K |
| 8 abr. 2026 | ₹188,11 | +2,27% | ₹189,40 | ₹193,98 | ₹185,60 | 6,3K |
| 7 abr. 2026 | ₹183,93 | -1,11% | ₹185,07 | ₹190,52 | ₹182,41 | 3,9K |
| 6 abr. 2026 | ₹185,99 | +2,91% | ₹184,00 | ₹186,50 | ₹180,06 | 1,9K |
| 2 abr. 2026 | ₹180,73 | +3,61% | ₹168,35 | ₹182,98 | ₹167,92 | 4,1K |
| 1 abr. 2026 | ₹174,44 | +4,55% | ₹166,00 | ₹177,79 | ₹166,00 | 6,4K |
| 30 mar. 2026 | ₹166,85 | -3,82% | ₹177,39 | ₹180,23 | ₹165,25 | 9,9K |
| 27 mar. 2026 | ₹173,47 | -5,63% | ₹183,81 | ₹186,98 | ₹171,35 | 7,9K |
| 25 mar. 2026 | ₹183,81 | +0,94% | ₹182,10 | ₹189,70 | ₹182,00 | 3,4K |
| 24 mar. 2026 | ₹182,10 | +0,85% | ₹188,00 | ₹188,00 | ₹177,80 | 4,7K |
| 23 mar. 2026 | ₹180,56 | -2,78% | ₹185,30 | ₹185,60 | ₹180,00 | 4,6K |
| 20 mar. 2026 | ₹185,72 | +0,42% | ₹189,79 | ₹191,90 | ₹184,95 | 6,7K |
| 19 mar. 2026 | ₹184,95 | -2,65% | ₹191,00 | ₹191,00 | ₹182,30 | 8,4K |
| 18 mar. 2026 | ₹189,98 | -0,17% | ₹190,31 | ₹194,09 | ₹186,95 | 35,8K |
| 17 mar. 2026 | ₹190,31 | -0,16% | ₹195,01 | ₹195,01 | ₹188,64 | 2,0K |
| 16 mar. 2026 | ₹190,61 | -0,86% | ₹192,27 | ₹198,80 | ₹188,12 | 8,6K |
| 13 mar. 2026 | ₹192,26 | -0,94% | ₹194,01 | ₹196,78 | ₹188,00 | 7,3K |
| 12 mar. 2026 | ₹194,08 | +0,74% | ₹193,00 | ₹199,01 | ₹190,60 | 1,7K |
| 11 mar. 2026 | ₹192,66 | -1,89% | ₹197,80 | ₹199,00 | ₹191,25 | 7,3K |
| 10 mar. 2026 | ₹196,37 | +1,97% | ₹196,15 | ₹197,73 | ₹191,00 | 2,9K |
| 9 mar. 2026 | ₹192,57 | -1,78% | ₹196,06 | ₹196,06 | ₹190,00 | 3,8K |
| 6 mar. 2026 | ₹196,06 | -1,32% | ₹201,80 | ₹204,39 | ₹195,00 | 2,1K |
| 5 mar. 2026 | ₹198,68 | +0,04% | ₹204,80 | ₹204,80 | ₹196,10 | 3,2K |
| 4 mar. 2026 | ₹198,60 | -0,72% | ₹200,70 | ₹200,70 | ₹197,06 | 4,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹192,01 | +2,46% | ₹186,90 | ₹199,80 | ₹186,90 | 24,3K |
| 18 may. 2026 | ₹187,40 | -1,37% | ₹193,90 | ₹193,90 | ₹185,87 | 58,1K |
| 11 may. 2026 | ₹190,00 | +3,29% | ₹183,94 | ₹214,48 | ₹178,02 | 277,3K |
| 4 may. 2026 | ₹183,94 | +1,26% | ₹185,31 | ₹188,00 | ₹180,61 | 49,2K |
| 27 abr. 2026 | ₹181,65 | +1,53% | ₹182,90 | ₹184,00 | ₹177,86 | 18,3K |
| 20 abr. 2026 | ₹178,91 | -0,34% | ₹181,60 | ₹184,80 | ₹175,26 | 71,1K |
| 13 abr. 2026 | ₹179,52 | -3,70% | ₹186,42 | ₹190,88 | ₹176,70 | 87,7K |
| 6 abr. 2026 | ₹186,42 | +3,15% | ₹184,00 | ₹193,98 | ₹180,06 | 21,1K |
| 30 mar. 2026 | ₹180,73 | +4,19% | ₹177,39 | ₹182,98 | ₹165,25 | 20,4K |
| 23 mar. 2026 | ₹173,47 | -6,60% | ₹185,30 | ₹189,70 | ₹171,35 | 20,5K |
| 16 mar. 2026 | ₹185,72 | -3,40% | ₹192,27 | ₹198,80 | ₹182,30 | 61,4K |
| 9 mar. 2026 | ₹192,26 | -1,94% | ₹196,06 | ₹199,01 | ₹188,00 | 23,0K |
| 2 mar. 2026 | ₹196,06 | -3,95% | ₹193,98 | ₹204,80 | ₹193,98 | 13,4K |
| 23 feb. 2026 | ₹204,12 | +1,07% | ₹197,00 | ₹207,90 | ₹197,00 | 22,3K |
| 16 feb. 2026 | ₹201,96 | -3,39% | ₹206,02 | ₹207,88 | ₹199,20 | 36,2K |
| 9 feb. 2026 | ₹209,04 | -0,72% | ₹214,50 | ₹216,70 | ₹208,35 | 44,0K |
| 2 feb. 2026 | ₹210,55 | -2,39% | ₹218,80 | ₹228,00 | ₹206,25 | 31,4K |
| 26 ene. 2026 | ₹215,71 | +1,08% | ₹215,77 | ₹227,99 | ₹207,60 | 40,6K |
| 19 ene. 2026 | ₹213,41 | -0,87% | ₹215,30 | ₹230,00 | ₹211,20 | 16,1K |
| 12 ene. 2026 | ₹215,29 | +0,11% | ₹215,05 | ₹218,49 | ₹211,37 | 9,9K |
| 5 ene. 2026 | ₹215,05 | -2,43% | ₹220,40 | ₹220,40 | ₹215,00 | 15,8K |
| 29 dic. 2025 | ₹220,40 | +1,36% | ₹219,59 | ₹221,73 | ₹216,15 | 28,9K |
| 22 dic. 2025 | ₹217,44 | +0,49% | ₹219,37 | ₹224,11 | ₹216,09 | 30,5K |
| 15 dic. 2025 | ₹216,37 | -1,06% | ₹220,56 | ₹221,80 | ₹215,01 | 44,8K |
| 8 dic. 2025 | ₹218,68 | -5,55% | ₹232,90 | ₹232,90 | ₹215,65 | 57,3K |
| 1 dic. 2025 | ₹231,53 | +0,73% | ₹232,94 | ₹232,94 | ₹223,51 | 25,7K |
| 24 nov. 2025 | ₹229,86 | +2,30% | ₹228,00 | ₹233,20 | ₹221,26 | 33,7K |
| 17 nov. 2025 | ₹224,69 | +1,28% | ₹228,50 | ₹241,57 | ₹222,10 | 63,0K |
| 10 nov. 2025 | ₹221,86 | -1,88% | ₹228,42 | ₹228,42 | ₹218,00 | 14,2K |
| 3 nov. 2025 | ₹226,11 | -0,02% | ₹227,90 | ₹230,30 | ₹217,95 | 23,1K |
| 27 oct. 2025 | ₹226,15 | -1,04% | ₹230,00 | ₹230,72 | ₹226,00 | 15,0K |
| 20 oct. 2025 | ₹228,52 | +0,60% | ₹228,47 | ₹231,99 | ₹225,35 | 17,4K |
| 13 oct. 2025 | ₹227,16 | -1,81% | ₹234,88 | ₹234,88 | ₹223,00 | 44,0K |
| 6 oct. 2025 | ₹231,34 | +1,38% | ₹230,35 | ₹235,00 | ₹221,35 | 66,5K |
| 29 sept. 2025 | ₹228,20 | -1,69% | ₹233,80 | ₹233,80 | ₹225,30 | 18,6K |
| 22 sept. 2025 | ₹232,12 | -3,81% | ₹243,00 | ₹244,21 | ₹229,32 | 51,0K |
| 15 sept. 2025 | ₹241,32 | +3,00% | ₹235,44 | ₹258,00 | ₹231,22 | 266,7K |
| 8 sept. 2025 | ₹234,29 | -0,68% | ₹237,27 | ₹239,69 | ₹230,17 | 27,2K |
| 1 sept. 2025 | ₹235,90 | +0,40% | ₹236,54 | ₹245,00 | ₹232,82 | 50,5K |
| 25 ago. 2025 | ₹234,97 | +0,81% | ₹233,08 | ₹237,86 | ₹225,61 | 29,8K |
| 18 ago. 2025 | ₹233,08 | -2,31% | ₹235,00 | ₹238,28 | ₹230,81 | 38,6K |
| 11 ago. 2025 | ₹238,60 | +1,70% | ₹231,55 | ₹244,00 | ₹231,55 | 14,2K |
| 4 ago. 2025 | ₹234,62 | -1,61% | ₹237,26 | ₹242,75 | ₹232,23 | 9,7K |
| 28 jul. 2025 | ₹238,45 | -0,69% | ₹240,15 | ₹244,35 | ₹236,60 | 11,4K |
| 21 jul. 2025 | ₹240,10 | -2,64% | ₹249,80 | ₹249,80 | ₹237,95 | 18,8K |
| 14 jul. 2025 | ₹246,60 | -1,67% | ₹246,55 | ₹256,00 | ₹243,15 | 26,6K |
| 7 jul. 2025 | ₹250,80 | -0,44% | ₹251,90 | ₹255,55 | ₹245,95 | 17,0K |
| 30 jun. 2025 | ₹251,90 | -1,23% | ₹253,00 | ₹254,60 | ₹247,20 | 24,3K |
| 23 jun. 2025 | ₹255,03 | +5,87% | ₹237,10 | ₹257,00 | ₹235,13 | 27,2K |
| 16 jun. 2025 | ₹240,89 | -2,00% | ₹245,80 | ₹249,78 | ₹238,02 | 21,9K |
| 9 jun. 2025 | ₹245,80 | -0,51% | ₹247,05 | ₹253,00 | ₹242,99 | 29,8K |
| 2 jun. 2025 | ₹247,05 | -0,51% | ₹250,00 | ₹253,01 | ₹241,20 | 23,8K |
| 26 may. 2025 | ₹248,32 | -1,05% | ₹253,59 | ₹257,70 | ₹244,99 | 30,6K |
| 19 may. 2025 | ₹250,96 | +1,99% | ₹246,06 | ₹262,00 | ₹241,18 | 82,7K |
| 12 may. 2025 | ₹246,06 | +8,88% | ₹234,80 | ₹249,48 | ₹231,89 | 36,1K |
| 5 may. 2025 | ₹225,99 | -5,31% | ₹238,00 | ₹241,68 | ₹220,89 | 22,1K |
| 28 abr. 2025 | ₹238,66 | +0,81% | ₹239,80 | ₹258,50 | ₹235,51 | 72,8K |
| 21 abr. 2025 | ₹236,75 | +1,77% | ₹235,00 | ₹245,00 | ₹233,72 | 34,2K |
| 14 abr. 2025 | ₹232,64 | -0,30% | ₹232,22 | ₹238,80 | ₹230,00 | 15,0K |
| 7 abr. 2025 | ₹233,33 | +0,36% | ₹228,84 | ₹235,77 | ₹218,45 | 19,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹192,01 | +5,70% | ₹185,31 | ₹214,48 | ₹178,02 | 408,9K |
| 1 abr. 2026 | ₹181,65 | +8,87% | ₹166,00 | ₹193,98 | ₹166,00 | 208,7K |
| 1 mar. 2026 | ₹166,85 | -18,26% | ₹193,98 | ₹204,80 | ₹165,25 | 128,3K |
| 1 feb. 2026 | ₹204,12 | -5,46% | ₹214,11 | ₹228,00 | ₹197,00 | 139,1K |
| 1 ene. 2026 | ₹215,92 | -0,43% | ₹218,20 | ₹230,00 | ₹207,60 | 98,7K |
| 1 dic. 2025 | ₹216,86 | -5,66% | ₹232,94 | ₹232,94 | ₹215,01 | 165,8K |
| 1 nov. 2025 | ₹229,86 | +1,64% | ₹227,90 | ₹241,57 | ₹217,95 | 134,0K |
| 1 oct. 2025 | ₹226,15 | -0,19% | ₹231,00 | ₹235,00 | ₹221,35 | 150,6K |
| 1 sept. 2025 | ₹226,57 | -3,57% | ₹236,54 | ₹258,00 | ₹225,30 | 406,4K |
| 1 ago. 2025 | ₹234,97 | -1,91% | ₹244,00 | ₹244,00 | ₹225,61 | 94,7K |
| 1 jul. 2025 | ₹239,55 | -4,47% | ₹253,15 | ₹256,00 | ₹236,60 | 88,2K |
| 1 jun. 2025 | ₹250,76 | +0,98% | ₹250,00 | ₹257,00 | ₹235,13 | 110,2K |
| 1 may. 2025 | ₹248,32 | +3,20% | ₹235,96 | ₹262,00 | ₹220,89 | 174,4K |
| 1 abr. 2025 | ₹240,61 | +9,55% | ₹219,70 | ₹258,50 | ₹218,45 | 167,8K |
| 1 mar. 2025 | ₹219,63 | -0,93% | ₹226,05 | ₹243,95 | ₹215,42 | 176,2K |
| 1 feb. 2025 | ₹221,70 | -13,85% | ₹262,00 | ₹272,00 | ₹220,00 | 380,3K |
| 1 ene. 2025 | ₹257,35 | +1,49% | ₹257,80 | ₹279,70 | ₹230,00 | 455,7K |
| 1 dic. 2024 | ₹253,56 | +5,02% | ₹241,45 | ₹276,58 | ₹239,61 | 535,3K |
| 1 nov. 2024 | ₹241,45 | -6,20% | ₹265,35 | ₹267,90 | ₹231,35 | 241,9K |
| 1 oct. 2024 | ₹257,40 | -10,19% | ₹289,00 | ₹289,00 | ₹246,15 | 221,5K |
| 1 sept. 2024 | ₹286,60 | -4,70% | ₹303,00 | ₹305,15 | ₹282,60 | 316,5K |
| 1 ago. 2024 | ₹300,75 | -8,18% | ₹328,30 | ₹337,05 | ₹288,00 | 627,5K |
| 1 jul. 2024 | ₹327,55 | +14,93% | ₹289,80 | ₹331,25 | ₹273,70 | 692,2K |
| 1 jun. 2024 | ₹285,00 | +4,38% | ₹279,05 | ₹305,20 | ₹250,00 | 403,0K |
| 1 may. 2024 | ₹273,05 | -11,46% | ₹304,60 | ₹310,00 | ₹271,05 | 299,9K |
| 1 abr. 2024 | ₹308,40 | +11,58% | ₹276,50 | ₹324,00 | ₹276,50 | 298,2K |
| 1 mar. 2024 | ₹276,40 | -9,63% | ₹311,85 | ₹322,85 | ₹270,55 | 308,5K |
| 1 feb. 2024 | ₹305,85 | -20,10% | ₹383,25 | ₹400,00 | ₹303,05 | 762,8K |
| 1 ene. 2024 | ₹382,80 | -3,61% | ₹398,95 | ₹433,70 | ₹335,50 | 1,5M |
| 1 dic. 2023 | ₹397,15 | +29,39% | ₹308,60 | ₹432,50 | ₹304,05 | 3,2M |
| 1 nov. 2023 | ₹306,95 | +19,97% | ₹259,70 | ₹348,00 | ₹246,85 | 2,8M |
| 1 oct. 2023 | ₹255,85 | +6,38% | ₹240,90 | ₹291,00 | ₹233,10 | 1,5M |
| 1 sept. 2023 | ₹240,50 | +11,50% | ₹216,45 | ₹254,50 | ₹214,10 | 722,4K |
| 1 ago. 2023 | ₹215,70 | +2,79% | ₹211,80 | ₹225,95 | ₹206,20 | 597,8K |
| 1 jul. 2023 | ₹209,85 | +7,73% | ₹195,00 | ₹220,00 | ₹190,05 | 585,0K |
| 1 jun. 2023 | ₹194,80 | -5,02% | ₹208,35 | ₹209,40 | ₹190,10 | 316,4K |
| 1 may. 2023 | ₹205,10 | +9,07% | ₹190,85 | ₹206,90 | ₹182,45 | 490,2K |
| 1 abr. 2023 | ₹188,05 | +11,87% | ₹169,00 | ₹210,00 | ₹168,20 | 478,6K |
| 1 mar. 2023 | ₹168,10 | -3,39% | ₹177,00 | ₹181,70 | ₹160,60 | 404,2K |
| 1 feb. 2023 | ₹174,00 | -10,70% | ₹196,00 | ₹199,90 | ₹170,00 | 371,0K |
| 1 ene. 2023 | ₹194,85 | -7,72% | ₹213,00 | ₹219,70 | ₹190,25 | 263,5K |
| 1 dic. 2022 | ₹211,15 | -3,58% | ₹223,90 | ₹239,50 | ₹187,00 | 634,0K |
| 1 nov. 2022 | ₹219,00 | +0,76% | ₹219,00 | ₹245,00 | ₹210,00 | 811,6K |
| 1 oct. 2022 | ₹217,35 | -7,43% | ₹236,95 | ₹248,50 | ₹208,05 | 1,3M |
| 1 sept. 2022 | ₹234,80 | +29,08% | ₹181,90 | ₹265,40 | ₹180,45 | 3,2M |
| 1 ago. 2022 | ₹181,90 | +8,60% | ₹170,20 | ₹195,00 | ₹164,00 | 344,8K |
| 1 jul. 2022 | ₹167,50 | +4,39% | ₹160,00 | ₹174,80 | ₹156,05 | 229,0K |
| 1 jun. 2022 | ₹160,45 | -6,50% | ₹168,25 | ₹174,85 | ₹148,40 | 270,8K |
| 1 may. 2022 | ₹171,60 | -13,60% | ₹191,60 | ₹196,85 | ₹158,25 | 439,0K |
| 1 abr. 2022 | ₹198,60 | +0,43% | ₹191,00 | ₹213,30 | ₹180,00 | 984,1K |
| 1 mar. 2022 | ₹197,75 | +12,87% | ₹173,65 | ₹204,20 | ₹162,85 | 791,9K |
| 1 feb. 2022 | ₹175,20 | +1,04% | ₹174,15 | ₹185,00 | ₹159,00 | 311,3K |
| 1 ene. 2022 | ₹173,40 | -3,77% | ₹186,90 | ₹196,00 | ₹165,65 | 298,1K |
| 1 dic. 2021 | ₹180,20 | +11,41% | ₹166,50 | ₹194,00 | ₹161,25 | 250,9K |
| 1 nov. 2021 | ₹161,75 | -5,38% | ₹174,60 | ₹194,85 | ₹156,40 | 241,0K |
| 1 oct. 2021 | ₹170,95 | -7,57% | ₹187,00 | ₹203,00 | ₹167,00 | 355,1K |
| 1 sept. 2021 | ₹184,95 | +5,81% | ₹175,60 | ₹194,60 | ₹170,65 | 802,9K |
| 1 ago. 2021 | ₹174,80 | +5,33% | ₹168,15 | ₹186,70 | ₹149,00 | 811,8K |
| 1 jul. 2021 | ₹165,95 | -19,97% | ₹202,55 | ₹226,85 | ₹164,50 | 1,7M |
| 1 jun. 2021 | ₹207,35 | +27,64% | ₹166,85 | ₹238,00 | ₹159,50 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹192,01 | -11,46% | ₹1,00 | -11,00% | ₹218,20 | ₹230,00 | ₹165,25 | 983,7K |
| 2025 | ₹216,86 | -14,47% | - | -14,47% | ₹257,80 | ₹279,70 | ₹215,01 | 2,5M |
| 2024 | ₹253,56 | -36,16% | - | -36,16% | ₹398,95 | ₹433,70 | ₹231,35 | 6,2M |
| 2023 | ₹397,15 | +88,09% | - | +88,09% | ₹213,00 | ₹432,50 | ₹160,60 | 11,7M |
| 2022 | ₹211,15 | +17,18% | - | +17,18% | ₹186,90 | ₹265,40 | ₹148,40 | 9,7M |
| 2021 | ₹180,20 | +23,09% | - | +23,09% | ₹149,50 | ₹238,00 | ₹135,25 | 8,5M |
| 2020 | ₹146,40 | -17,54% | - | -17,54% | ₹173,50 | ₹193,00 | ₹90,00 | 3,4M |
| 2019 | ₹177,55 | -27,59% | - | -27,59% | ₹245,20 | ₹254,00 | ₹127,40 | 2,1M |
| 2018 | ₹245,20 | -17,02% | - | -17,02% | ₹295,75 | ₹305,00 | ₹156,35 | 5,7M |
| 2017 | ₹295,50 | +89,42% | - | +89,42% | ₹153,00 | ₹342,00 | ₹116,30 | 5,7M |
| 2016 | ₹156,00 | +18,18% | - | +18,18% | ₹132,00 | ₹199,00 | ₹97,10 | 146,7K |
| 2015 | ₹132,00 | -48,74% | - | -48,74% | ₹258,00 | ₹264,00 | ₹132,00 | 91,6K |
| 2014 | ₹257,50 | 0,00% | ₹0,25 | +0,08% | ₹297,00 | ₹328,90 | ₹229,00 | 815,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sreeleathers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sreeleathers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sreeleathers
SREEL
|
4,14B Small-cap | 4,00 % | 9,78 % | 0,95 % | -11,27 % | -8,10 % | -22,68 % | -4,23 % | 12,29 % | 44,75 % | -36,00 % | -36,00 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 12,18 % | 12,30 % | -6,38 % | -7,88 % | -13,24 % | -17,22 % | -50,61 % | -23,31 % | 165,19 % | 89,12 % | 1.321,65 % |
|
Manbro Industries
MANBRO
|
5,07B Small-cap | -11,09 % | -24,88 % | -16,23 % | 53,46 % | 30,10 % | 18,39 % | 729,84 % | 6.037,93 % | 2.748,00 % | 153,38 % | 153,38 % |
|
Relaxo Footwears
RELAXO
|
74,98B Mid-cap | 11,79 % | 12,14 % | 3,46 % | -16,88 % | -16,16 % | -20,99 % | -61,67 % | -67,91 % | 58,31 % | 2.335,12 % | 2.335,12 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | -3,87 % | -7,70 % | -9,11 % | -31,88 % | -29,67 % | -47,07 % | -57,06 % | -57,09 % | 19,71 % | 169,25 % | 530,67 % |
|
Bhartiya
BIL
|
10,54B Small-cap | -7,92 % | -8,38 % | -4,64 % | -14,14 % | -3,95 % | 6,26 % | 248,98 % | 260,74 % | 48,11 % | 1.321,81 % | 348,45 % |
Calcule sus Rendimientos de Inversión en Sreeleathers
Análisis de Rendimiento de Inversión a Largo Plazo
Sreeleathers stock price in May 2016 was ₹132,65, A ₹1.000,00 lump sum investment in Sreeleathers made 10 years ago would be worth approximately ₹1.518,88 today, representing a solid return of 51,89 %. This translates to an annualized return (CAGR) of 4,26 %. During this period, Sreeleathers paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.518,88
Rendimiento Anual (TCAC)
4,26 %
Dividendos Totales
₹7,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sreeleathers (SREEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sreeleathers ha entregado un rendimiento total de -22,7%.
- Máximo de 52 semanas alcanzó 258,00 INR el N/A.
- Mínimo de 52 semanas tocó 165,25 INR el N/A.
- Precio Actual cotizando a 200,48 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sreeleathers (SREEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sreeleathers (sreel) habría crecido a aproximadamente 11 229,00 INR al June 4, 2026, representando un rendimiento total de 12,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sreeleathers con el sector Consumer Cyclical?
Sreeleathers (sreel) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sreeleathers habría crecido a 14 475,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sreeleathers?
Sreeleathers (sreel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 44,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sreeleathers ha logrado históricamente?
Sreeleathers (sreel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+12,3%), 10 years (+44,8%)
Rendimientos negativos: 12 months (-22,7%), 3 years (-4,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.