₹279,45
-3,17 %
Compare
Srg Housing Finance vs Bajaj HousingSrg Housing Finance vs LIC Housing FinanceSrg Housing Finance vs Pacheli IndustrialPSrg Housing Finance vs Repco Home FinanceSrg Housing Finance vs GIC Housing FinanceSrg Housing Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Srg Housing Finance

Datos de Precios Históricos de Srg Housing Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹279,45-3,17%₹284,90₹288,55₹277,9574,9K
2 jun. 2026₹288,60+0,91%₹284,00₹289,80₹277,10614
1 jun. 2026₹286,00+0,62%₹284,00₹298,00₹275,009,8K
29 may. 2026₹284,25+0,21%₹276,50₹292,00₹276,354,0K
27 may. 2026₹283,65+1,36%₹280,00₹289,60₹280,001,2K
26 may. 2026₹279,85-2,61%₹287,35₹292,00₹276,502,5K
25 may. 2026₹287,35-1,69%₹292,30₹299,85₹282,002,2K
22 may. 2026₹292,30+0,46%₹291,00₹299,00₹290,003,2K
21 may. 2026₹290,95+2,75%₹281,15₹291,00₹281,151,9K
20 may. 2026₹283,15-0,79%₹285,35₹288,00₹276,951,8K
19 may. 2026₹285,40+0,83%₹280,10₹287,35₹280,054,1K
18 may. 2026₹283,05-2,65%₹290,00₹296,00₹278,008,8K
15 may. 2026₹290,75+0,80%₹277,05₹296,40₹277,052,0K
14 may. 2026₹288,45+2,25%₹282,35₹297,00₹274,957,1K
13 may. 2026₹282,10-4,10%₹285,05₹306,55₹277,607,6K
12 may. 2026₹294,15-8,08%₹320,00₹325,05₹292,007,7K
11 may. 2026₹320,00+6,61%₹301,65₹325,00₹283,3519,1K
8 may. 2026₹300,15+0,08%₹311,00₹311,00₹295,003,2K
7 may. 2026₹299,90+6,54%₹285,00₹303,90₹285,005,0K
6 may. 2026₹281,50-1,56%₹280,05₹289,95₹280,00529
5 may. 2026₹285,95+2,80%₹274,10₹287,85₹274,10255
4 may. 2026₹278,15-1,60%₹282,65₹284,25₹274,10133
30 abr. 2026₹282,67+2,38%₹272,00₹283,99₹272,00252
29 abr. 2026₹276,10-0,47%₹271,00₹288,99₹270,005,7K
28 abr. 2026₹277,39-1,14%₹273,01₹288,50₹262,368,5K
27 abr. 2026₹280,60+0,44%₹285,01₹289,90₹272,2076
24 abr. 2026₹279,38-1,12%₹288,99₹288,99₹272,6229
23 abr. 2026₹282,54-4,16%₹294,81₹294,81₹278,02329
22 abr. 2026₹294,81+6,12%₹275,30₹294,90₹267,002,2K
21 abr. 2026₹277,81-2,49%₹285,46₹285,46₹272,26304
20 abr. 2026₹284,89+0,97%₹282,16₹285,01₹267,25490
17 abr. 2026₹282,16-0,17%₹270,00₹284,00₹270,00150
16 abr. 2026₹282,63+5,53%₹272,01₹284,49₹263,513,1K
15 abr. 2026₹267,83-3,27%₹267,01₹274,00₹267,002,5K
13 abr. 2026₹276,87+2,04%₹269,94₹279,00₹266,137,0K
10 abr. 2026₹271,34+2,44%₹261,01₹275,00₹261,004,5K
9 abr. 2026₹264,88-0,42%₹266,01₹266,01₹256,11643
8 abr. 2026₹266,00+1,37%₹270,30₹270,30₹250,10771
7 abr. 2026₹262,40+6,58%₹237,35₹266,20₹237,35526
6 abr. 2026₹246,21+0,80%₹260,00₹260,00₹237,511,0K
2 abr. 2026₹244,25-1,50%₹244,00₹244,25₹244,00501
1 abr. 2026₹247,96+2,23%₹253,96₹255,00₹243,01312
30 mar. 2026₹242,55+4,28%₹242,80₹254,90₹225,1084,4K
27 mar. 2026₹232,60-0,94%₹240,05₹240,05₹232,601,6K
25 mar. 2026₹234,80+0,66%₹240,05₹243,00₹231,554,8K
24 mar. 2026₹233,25-2,28%₹235,05₹240,00₹224,403,5K
23 mar. 2026₹238,70-3,61%₹240,35₹245,15₹233,405,9K
20 mar. 2026₹247,65-3,05%₹262,95₹262,95₹245,002,3K
19 mar. 2026₹255,45-5,07%₹263,70₹263,70₹251,00955
18 mar. 2026₹269,10+3,44%₹261,00₹269,90₹260,90184
17 mar. 2026₹260,15-0,88%₹265,00₹265,00₹260,1068
16 mar. 2026₹262,45+1,08%₹262,00₹289,00₹248,5511,2K
13 mar. 2026₹259,65+0,85%₹250,10₹263,95₹247,902,4K
12 mar. 2026₹257,45+0,18%₹245,20₹262,95₹245,202,1K
11 mar. 2026₹257,00+1,36%₹245,25₹258,90₹245,258,4K
10 mar. 2026₹253,55+1,38%₹250,85₹262,20₹243,856,9K
9 mar. 2026₹250,10-5,32%₹264,15₹275,00₹248,056,1K
6 mar. 2026₹264,15+0,48%₹267,75₹268,00₹261,052,2K
5 mar. 2026₹262,90+0,67%₹259,10₹265,00₹258,05715
4 mar. 2026₹261,15+1,83%₹254,00₹268,90₹254,002,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹284,25-2,75%₹292,30₹299,85₹276,359,9K
18 may. 2026₹292,30+0,53%₹290,00₹299,00₹276,9519,7K
11 may. 2026₹290,75-3,13%₹301,65₹325,05₹274,9543,5K
4 may. 2026₹300,15+6,18%₹282,65₹311,00₹274,109,1K
27 abr. 2026₹282,67+1,18%₹285,01₹289,90₹262,3614,6K
20 abr. 2026₹279,38-0,99%₹282,16₹294,90₹267,003,3K
13 abr. 2026₹282,16+3,99%₹269,94₹284,49₹263,5112,7K
6 abr. 2026₹271,34+11,09%₹260,00₹275,00₹237,357,4K
30 mar. 2026₹244,25+5,01%₹242,80₹255,00₹225,1085,3K
23 mar. 2026₹232,60-6,08%₹240,35₹245,15₹224,4015,8K
16 mar. 2026₹247,65-4,62%₹262,00₹289,00₹245,0014,7K
9 mar. 2026₹259,65-1,70%₹264,15₹275,00₹243,8525,9K
2 mar. 2026₹264,15-1,05%₹266,90₹268,90₹252,408,3K
23 feb. 2026₹266,95+0,51%₹260,30₹278,85₹260,107,4K
16 feb. 2026₹265,60-1,26%₹274,00₹280,00₹254,0084,8K
9 feb. 2026₹269,00-2,13%₹275,20₹283,00₹261,557,1K
2 feb. 2026₹274,85-2,29%₹277,95₹305,00₹266,407,1K
26 ene. 2026₹281,30+3,63%₹275,05₹289,00₹275,005,8K
19 ene. 2026₹271,45-0,93%₹271,00₹283,30₹262,202,7K
12 ene. 2026₹274,00-1,44%₹278,00₹285,60₹260,358,9K
5 ene. 2026₹278,00-3,10%₹285,50₹296,50₹275,103,5K
29 dic. 2025₹286,90-1,75%₹293,50₹307,35₹281,2014,2K
22 dic. 2025₹292,00+10,59%₹272,70₹314,95₹270,2581,5K
15 dic. 2025₹264,05-1,53%₹268,05₹271,00₹260,004,9K
8 dic. 2025₹268,15+1,06%₹261,05₹276,80₹255,907,8K
1 dic. 2025₹265,35-1,34%₹264,90₹277,15₹256,306,8K
24 nov. 2025₹268,95-0,32%₹277,90₹281,00₹257,9517,2K
17 nov. 2025₹269,80-3,75%₹281,00₹282,15₹255,1047,5K
10 nov. 2025₹280,30-1,99%₹286,55₹295,95₹272,8519,0K
3 nov. 2025₹286,00-1,11%₹282,65₹295,00₹275,357,5K
27 oct. 2025₹289,20-2,15%₹295,60₹299,95₹286,006,2K
20 oct. 2025₹295,55-4,00%₹300,00₹309,90₹293,507,2K
13 oct. 2025₹307,85+1,43%₹300,05₹312,00₹296,0021,4K
6 oct. 2025₹303,50-2,91%₹319,60₹319,60₹293,006,7K
29 sept. 2025₹312,60+7,89%₹290,40₹317,95₹276,9010,0K
22 sept. 2025₹289,75-0,12%₹294,45₹301,30₹281,3510,0K
15 sept. 2025₹290,10-3,36%₹300,65₹301,00₹290,0011,1K
8 sept. 2025₹300,20+0,57%₹307,85₹315,00₹287,8016,1K
1 sept. 2025₹298,50-4,85%₹317,10₹317,15₹295,5517,0K
25 ago. 2025₹313,70+0,43%₹315,00₹321,10₹303,6011,4K
18 ago. 2025₹312,35+0,66%₹312,85₹317,05₹303,0561,6K
11 ago. 2025₹310,30-3,83%₹329,90₹330,55₹310,0030,8K
4 ago. 2025₹322,65-1,78%₹328,00₹335,00₹316,1013,1K
28 jul. 2025₹328,50+4,60%₹320,90₹334,65₹302,3534,7K
21 jul. 2025₹314,05-0,82%₹313,60₹330,00₹304,6023,5K
14 jul. 2025₹316,65+0,38%₹318,00₹326,50₹309,1511,4K
7 jul. 2025₹315,45+0,14%₹306,35₹324,00₹306,3521,8K
30 jun. 2025₹315,00-1,15%₹318,95₹320,00₹302,8017,7K
23 jun. 2025₹318,65+2,79%₹301,85₹323,00₹299,6553,6K
16 jun. 2025₹310,00-3,26%₹329,80₹329,80₹296,1023,9K
9 jun. 2025₹320,45+4,13%₹315,65₹328,00₹307,0035,9K
2 jun. 2025₹307,75-1,50%₹311,05₹325,95₹300,4026,4K
26 may. 2025₹312,45-0,53%₹317,20₹317,85₹301,0018,5K
19 may. 2025₹314,10-0,65%₹316,80₹326,60₹300,0022,4K
12 may. 2025₹316,15+6,18%₹298,40₹326,00₹298,1053,1K
5 may. 2025₹297,75+1,17%₹294,85₹304,80₹284,9525,7K
28 abr. 2025₹294,30-11,40%₹338,10₹338,10₹290,0026,1K
21 abr. 2025₹332,15-2,91%₹342,40₹353,95₹325,0035,6K
14 abr. 2025₹342,10+5,38%₹326,05₹351,25₹322,8020,9K
7 abr. 2025₹324,65+1,66%₹347,70₹347,70₹303,7537,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹284,25+0,56%₹282,65₹325,05₹274,1082,2K
1 abr. 2026₹282,67+16,54%₹253,96₹294,90₹237,3538,9K
1 mar. 2026₹242,55-9,14%₹266,90₹289,00₹224,40149,1K
1 feb. 2026₹266,95-6,05%₹280,00₹305,00₹254,00106,4K
1 ene. 2026₹284,15-4,25%₹303,50₹307,35₹260,3523,5K
1 dic. 2025₹296,75+10,34%₹264,90₹314,95₹255,90112,6K
1 nov. 2025₹268,95-7,00%₹282,65₹295,95₹255,1091,2K
1 oct. 2025₹289,20-1,23%₹293,95₹319,60₹284,0046,4K
1 sept. 2025₹292,80-6,66%₹317,10₹317,15₹276,9059,3K
1 ago. 2025₹313,70-4,71%₹328,70₹335,00₹303,05117,8K
1 jul. 2025₹329,20+5,65%₹308,50₹334,65₹302,35106,2K
1 jun. 2025₹311,60-0,27%₹311,05₹329,80₹296,10141,8K
1 may. 2025₹312,45+3,58%₹301,70₹326,60₹284,95129,0K
1 abr. 2025₹301,65-6,64%₹318,95₹353,95₹301,50146,2K
1 mar. 2025₹323,10+11,11%₹296,35₹349,00₹272,35134,4K
1 feb. 2025₹290,80-11,62%₹340,00₹340,00₹283,60218,3K
1 ene. 2025₹329,05-8,11%₹360,00₹414,00₹297,75286,3K
1 dic. 2024₹358,10+5,37%₹341,55₹410,90₹329,20266,3K
1 nov. 2024₹339,85+1,64%₹341,00₹356,65₹319,95134,4K
1 oct. 2024₹334,35-5,80%₹356,80₹360,00₹311,55119,0K
1 sept. 2024₹354,95-1,33%₹360,05₹380,00₹333,60144,9K
1 ago. 2024₹359,75-9,45%₹399,90₹406,35₹346,95135,7K
1 jul. 2024₹397,30+18,63%₹335,60₹414,65₹327,25671,6K
1 jun. 2024₹334,90+18,36%₹284,35₹354,45₹271,00289,4K
1 may. 2024₹282,95+2,91%₹276,30₹308,00₹270,00101,9K
1 abr. 2024₹274,95+2,73%₹267,60₹289,00₹265,0063,9K
1 mar. 2024₹267,65-1,29%₹270,50₹295,15₹255,00124,6K
1 feb. 2024₹271,15-3,11%₹281,20₹299,00₹263,40185,3K
1 ene. 2024₹279,85+0,39%₹279,65₹315,00₹252,65114,3K
1 dic. 2023₹278,75+2,46%₹283,00₹336,75₹264,95374,3K
1 nov. 2023₹272,05+13,33%₹244,95₹316,00₹239,00202,0K
1 oct. 2023₹240,05-8,01%₹260,95₹332,00₹232,35433,1K
1 sept. 2023₹260,95+3,65%₹261,90₹295,00₹240,00443,1K
1 ago. 2023₹251,750,00%₹262,00₹285,00₹230,00142,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹284,25-4,21%--4,21%₹303,50₹325,05₹224,40400,1K
2025₹296,75-17,13%--17,13%₹360,00₹414,00₹255,101,6M
2024₹358,10+28,47%-+28,47%₹279,65₹414,65₹252,652,4M
2023₹278,750,00%-0,00%₹262,00₹336,75₹230,001,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Srg Housing Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Srg Housing Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Srg Housing Finance
Srg Housing Finance SRGHFL
4,39B Small-cap 3,13 % 3,76 % 12,54 % 6,91 % -0,81 % -9,03 % 17,65 % 17,65 % 17,65 % 17,65 % 17,65 %
Bajaj Housing
Bajaj Housing BAJAJHFL
744,50B Large-cap -2,08 % -4,18 % -2,35 % -14,16 % -13,35 % -30,42 % -48,15 % -48,15 % -48,15 % -48,15 % -48,15 %
Repco Home Finance
Repco Home Finance REPCOHOME
25,61B Small-cap -4,86 % -9,07 % 0,95 % -8,34 % -12,90 % -1,65 % 43,28 % 3,38 % -43,03 % 122,67 % 122,67 %
P
Pacheli Industrial PIFL
27,16B Small-cap -5,59 % -19,95 % -21,72 % -47,64 % -36,49 % 1,55 % 178,26 % 656,36 % 277,61 % 162,74 % 162,74 %
LIC Housing Finance
LIC Housing Finance LICHSGFIN
300,09B Large-cap -1,68 % -3,95 % 1,34 % -3,54 % -0,16 % -10,61 % 40,60 % 0,56 % 12,01 % 133,94 % 1.449,85 %
GIC Housing Finance
GIC Housing Finance GICHSGFIN
8,35B Small-cap 0,23 % -1,40 % -1,02 % -10,67 % -15,56 % -20,95 % -11,96 % -0,96 % -46,09 % 29,52 % 276,76 %

Calcule sus Rendimientos de Inversión en Srg Housing Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Srg Housing Finance stock price in Aug 2023 was ₹241,60, A ₹1.000,00 lump sum investment in Srg Housing Finance made 2 years ago would be worth approximately ₹1.156,66 today, representing a positive return of 15,67 %. This translates to an annualized return (CAGR) of 5,37 %.

Escenario de Inversión en 2 Años 9 Meses (Aug 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.156,66
Rendimiento Anual (TCAC) 5,37 %
Acciones Posedas 4,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Srg Housing Finance ha entregado un rendimiento total de -9,0%.

  • Máximo de 52 semanas alcanzó 335,00 INR el N/A.
  • Mínimo de 52 semanas tocó 224,40 INR el N/A.
  • Precio Actual cotizando a 279,45 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Srg Housing Finance (srghfl) habría crecido a aproximadamente 11 765,00 INR al June 4, 2026, representando un rendimiento total de 17,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,3% durante el período de 5 años.

Srg Housing Finance (srghfl) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Srg Housing Finance habría crecido a 11 765,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Srg Housing Finance (srghfl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 17,7%.

Srg Housing Finance (srghfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+17,7%), 5 years (+17,7%), 10 years (+17,7%)

Rendimientos negativos: 12 months (-9,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.