Sree Rayalaseema (SRHHYPOLTD) | Historial de Precios y Rendimientos | 2007 - 2026
Sree Rayalaseema Hi-Strength Hypo Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Sree Rayalaseema
Datos de Precios Históricos de Sree Rayalaseema
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹497,60 | -0,32% | ₹504,00 | ₹510,00 | ₹496,00 | 7,7K |
| 12 jun. 2026 | ₹499,20 | +2,58% | ₹490,55 | ₹502,00 | ₹490,55 | 7,0K |
| 11 jun. 2026 | ₹486,65 | -1,54% | ₹498,30 | ₹498,30 | ₹481,55 | 5,2K |
| 10 jun. 2026 | ₹494,25 | -1,21% | ₹500,25 | ₹507,00 | ₹490,10 | 4,6K |
| 9 jun. 2026 | ₹500,30 | -0,30% | ₹506,90 | ₹512,95 | ₹499,00 | 8,5K |
| 8 jun. 2026 | ₹501,80 | -0,72% | ₹505,45 | ₹520,95 | ₹499,75 | 8,7K |
| 5 jun. 2026 | ₹505,45 | -0,27% | ₹506,80 | ₹511,95 | ₹503,00 | 7,4K |
| 4 jun. 2026 | ₹506,80 | -0,92% | ₹515,20 | ₹517,70 | ₹505,00 | 9,7K |
| 3 jun. 2026 | ₹511,50 | +0,11% | ₹512,00 | ₹516,70 | ₹501,00 | 11,0K |
| 2 jun. 2026 | ₹510,95 | +1,11% | ₹508,00 | ₹516,90 | ₹506,00 | 4,7K |
| 1 jun. 2026 | ₹505,35 | -7,18% | ₹536,30 | ₹536,30 | ₹501,00 | 21,3K |
| 29 may. 2026 | ₹544,45 | -1,68% | ₹554,00 | ₹554,00 | ₹541,50 | 15,9K |
| 28 may. 2026 | ₹553,75 | 0,00% | ₹553,75 | ₹553,75 | ₹553,75 | N/A |
| 27 may. 2026 | ₹553,75 | +2,58% | ₹540,35 | ₹557,35 | ₹540,05 | 18,0K |
| 26 may. 2026 | ₹539,80 | +0,55% | ₹537,15 | ₹550,00 | ₹537,15 | 12,3K |
| 25 may. 2026 | ₹536,85 | +0,57% | ₹537,90 | ₹548,80 | ₹526,85 | 7,0K |
| 22 may. 2026 | ₹533,80 | +0,92% | ₹535,00 | ₹539,80 | ₹525,20 | 9,2K |
| 21 may. 2026 | ₹528,95 | +3,34% | ₹539,90 | ₹563,95 | ₹520,50 | 55,4K |
| 20 may. 2026 | ₹511,85 | +1,52% | ₹504,20 | ₹515,95 | ₹495,95 | 6,4K |
| 19 may. 2026 | ₹504,20 | +1,31% | ₹502,45 | ₹521,35 | ₹500,10 | 7,2K |
| 18 may. 2026 | ₹497,70 | -1,47% | ₹504,35 | ₹504,35 | ₹485,00 | 9,3K |
| 15 may. 2026 | ₹505,10 | -0,11% | ₹507,00 | ₹515,00 | ₹500,10 | 7,4K |
| 14 may. 2026 | ₹505,65 | +0,77% | ₹500,50 | ₹515,00 | ₹499,55 | 11,1K |
| 13 may. 2026 | ₹501,80 | -1,68% | ₹503,65 | ₹516,95 | ₹495,60 | 14,8K |
| 12 may. 2026 | ₹510,40 | -5,23% | ₹538,55 | ₹546,20 | ₹506,20 | 12,9K |
| 11 may. 2026 | ₹538,55 | -1,50% | ₹540,00 | ₹555,65 | ₹524,80 | 25,1K |
| 8 may. 2026 | ₹546,75 | +0,14% | ₹558,35 | ₹558,35 | ₹542,05 | 14,1K |
| 7 may. 2026 | ₹546,00 | +5,12% | ₹521,00 | ₹550,00 | ₹504,35 | 35,3K |
| 6 may. 2026 | ₹519,40 | +1,19% | ₹514,90 | ₹522,90 | ₹509,05 | 13,9K |
| 5 may. 2026 | ₹513,30 | +0,45% | ₹511,00 | ₹516,00 | ₹502,05 | 14,9K |
| 4 may. 2026 | ₹511,00 | +4,52% | ₹490,90 | ₹522,00 | ₹490,90 | 25,2K |
| 30 abr. 2026 | ₹488,90 | -1,35% | ₹492,95 | ₹499,95 | ₹483,00 | 20,4K |
| 29 abr. 2026 | ₹495,60 | -1,76% | ₹491,00 | ₹508,30 | ₹490,00 | 16,3K |
| 28 abr. 2026 | ₹504,50 | -0,06% | ₹509,90 | ₹513,80 | ₹503,00 | 11,6K |
| 27 abr. 2026 | ₹504,80 | +4,90% | ₹485,05 | ₹512,70 | ₹481,00 | 28,8K |
| 24 abr. 2026 | ₹481,20 | -0,77% | ₹483,00 | ₹495,65 | ₹474,15 | 12,9K |
| 23 abr. 2026 | ₹484,95 | +0,57% | ₹487,05 | ₹488,95 | ₹479,05 | 8,0K |
| 22 abr. 2026 | ₹482,20 | +0,28% | ₹488,80 | ₹488,80 | ₹475,35 | 7,2K |
| 21 abr. 2026 | ₹480,85 | -0,28% | ₹482,50 | ₹499,00 | ₹477,20 | 11,2K |
| 20 abr. 2026 | ₹482,20 | -2,72% | ₹497,00 | ₹497,85 | ₹480,00 | 15,9K |
| 17 abr. 2026 | ₹495,70 | +1,63% | ₹493,85 | ₹499,85 | ₹483,30 | 19,3K |
| 16 abr. 2026 | ₹487,75 | +2,59% | ₹487,70 | ₹499,80 | ₹474,05 | 25,8K |
| 15 abr. 2026 | ₹475,45 | +3,06% | ₹467,00 | ₹481,00 | ₹466,95 | 15,2K |
| 13 abr. 2026 | ₹461,35 | +2,09% | ₹449,00 | ₹473,90 | ₹437,75 | 21,4K |
| 10 abr. 2026 | ₹451,90 | +1,95% | ₹450,55 | ₹455,80 | ₹448,00 | 9,5K |
| 9 abr. 2026 | ₹443,25 | -1,37% | ₹453,00 | ₹459,90 | ₹441,05 | 10,9K |
| 8 abr. 2026 | ₹449,40 | +2,77% | ₹449,00 | ₹457,50 | ₹445,10 | 16,3K |
| 7 abr. 2026 | ₹437,30 | +2,80% | ₹429,75 | ₹452,45 | ₹429,75 | 17,8K |
| 6 abr. 2026 | ₹425,40 | +0,97% | ₹425,00 | ₹431,00 | ₹419,45 | 12,4K |
| 2 abr. 2026 | ₹421,30 | +2,27% | ₹409,90 | ₹425,00 | ₹402,00 | 11,1K |
| 1 abr. 2026 | ₹411,95 | +7,28% | ₹391,40 | ₹420,00 | ₹391,40 | 10,0K |
| 30 mar. 2026 | ₹384,00 | -5,62% | ₹406,85 | ₹412,95 | ₹382,40 | 23,6K |
| 27 mar. 2026 | ₹406,85 | -4,73% | ₹427,05 | ₹438,00 | ₹402,70 | 41,1K |
| 25 mar. 2026 | ₹427,05 | +1,43% | ₹424,20 | ₹443,55 | ₹424,20 | 12,9K |
| 24 mar. 2026 | ₹421,05 | +1,49% | ₹418,90 | ₹427,20 | ₹415,20 | 12,3K |
| 23 mar. 2026 | ₹414,85 | -3,65% | ₹419,00 | ₹424,10 | ₹413,00 | 15,9K |
| 20 mar. 2026 | ₹430,55 | -0,12% | ₹436,75 | ₹444,95 | ₹430,00 | 14,0K |
| 19 mar. 2026 | ₹431,05 | -3,79% | ₹441,05 | ₹444,85 | ₹430,00 | 7,0K |
| 18 mar. 2026 | ₹448,05 | +4,21% | ₹429,95 | ₹450,30 | ₹429,95 | 29,0K |
| 17 mar. 2026 | ₹429,95 | -0,78% | ₹436,50 | ₹437,80 | ₹428,30 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹499,20 | -1,24% | ₹505,45 | ₹520,95 | ₹481,55 | 34,0K |
| 1 jun. 2026 | ₹505,45 | -7,16% | ₹536,30 | ₹536,30 | ₹501,00 | 54,2K |
| 25 may. 2026 | ₹544,45 | +2,00% | ₹537,90 | ₹557,35 | ₹526,85 | 53,2K |
| 18 may. 2026 | ₹533,80 | +5,68% | ₹504,35 | ₹563,95 | ₹485,00 | 87,8K |
| 11 may. 2026 | ₹505,10 | -7,62% | ₹540,00 | ₹555,65 | ₹495,60 | 71,2K |
| 4 may. 2026 | ₹546,75 | +11,83% | ₹490,90 | ₹558,35 | ₹490,90 | 103,4K |
| 27 abr. 2026 | ₹488,90 | +1,60% | ₹485,05 | ₹513,80 | ₹481,00 | 77,0K |
| 20 abr. 2026 | ₹481,20 | -2,93% | ₹497,00 | ₹499,00 | ₹474,15 | 55,2K |
| 13 abr. 2026 | ₹495,70 | +9,69% | ₹449,00 | ₹499,85 | ₹437,75 | 81,8K |
| 6 abr. 2026 | ₹451,90 | +7,26% | ₹425,00 | ₹459,90 | ₹419,45 | 66,9K |
| 30 mar. 2026 | ₹421,30 | +3,55% | ₹406,85 | ₹425,00 | ₹382,40 | 44,7K |
| 23 mar. 2026 | ₹406,85 | -5,50% | ₹419,00 | ₹443,55 | ₹402,70 | 82,3K |
| 16 mar. 2026 | ₹430,55 | -0,74% | ₹435,00 | ₹450,30 | ₹428,30 | 71,2K |
| 9 mar. 2026 | ₹433,75 | -2,17% | ₹428,00 | ₹494,00 | ₹415,25 | 198,7K |
| 2 mar. 2026 | ₹443,35 | -4,77% | ₹466,00 | ₹466,00 | ₹436,00 | 33,3K |
| 23 feb. 2026 | ₹465,55 | -3,36% | ₹486,10 | ₹505,50 | ₹464,00 | 38,8K |
| 16 feb. 2026 | ₹481,75 | -1,62% | ₹491,40 | ₹499,00 | ₹477,70 | 41,9K |
| 9 feb. 2026 | ₹489,70 | +6,57% | ₹462,90 | ₹517,20 | ₹456,55 | 68,0K |
| 2 feb. 2026 | ₹459,50 | +4,33% | ₹436,25 | ₹475,00 | ₹436,25 | 48,9K |
| 26 ene. 2026 | ₹440,45 | -2,38% | ₹447,70 | ₹466,00 | ₹425,55 | 44,8K |
| 19 ene. 2026 | ₹451,20 | -6,42% | ₹477,00 | ₹485,00 | ₹446,90 | 41,1K |
| 12 ene. 2026 | ₹482,15 | -1,57% | ₹488,00 | ₹491,95 | ₹475,00 | 29,2K |
| 5 ene. 2026 | ₹489,85 | -5,36% | ₹520,20 | ₹528,55 | ₹484,05 | 36,6K |
| 29 dic. 2025 | ₹517,60 | -1,11% | ₹523,35 | ₹528,15 | ₹504,10 | 23,1K |
| 22 dic. 2025 | ₹523,40 | -2,07% | ₹536,00 | ₹549,40 | ₹519,65 | 35,6K |
| 15 dic. 2025 | ₹534,45 | +8,85% | ₹491,00 | ₹548,90 | ₹485,65 | 98,8K |
| 8 dic. 2025 | ₹491,00 | -0,23% | ₹492,00 | ₹503,50 | ₹475,00 | 42,7K |
| 1 dic. 2025 | ₹492,15 | -6,84% | ₹533,90 | ₹534,05 | ₹489,00 | 45,1K |
| 24 nov. 2025 | ₹528,30 | +2,85% | ₹516,05 | ₹539,30 | ₹507,05 | 27,1K |
| 17 nov. 2025 | ₹513,65 | -2,38% | ₹526,15 | ₹550,00 | ₹510,00 | 39,9K |
| 10 nov. 2025 | ₹526,15 | -0,52% | ₹528,00 | ₹558,50 | ₹523,00 | 43,9K |
| 3 nov. 2025 | ₹528,90 | -4,22% | ₹550,20 | ₹557,55 | ₹503,00 | 34,3K |
| 27 oct. 2025 | ₹552,20 | -0,48% | ₹558,40 | ₹564,00 | ₹551,00 | 41,6K |
| 20 oct. 2025 | ₹554,85 | +1,84% | ₹550,60 | ₹577,00 | ₹546,20 | 29,4K |
| 13 oct. 2025 | ₹544,85 | -5,42% | ₹577,75 | ₹581,00 | ₹543,00 | 42,6K |
| 6 oct. 2025 | ₹576,05 | -0,88% | ₹581,80 | ₹589,20 | ₹570,55 | 76,9K |
| 29 sept. 2025 | ₹581,15 | +0,25% | ₹587,15 | ₹590,95 | ₹562,15 | 35,9K |
| 22 sept. 2025 | ₹579,70 | -4,09% | ₹610,90 | ₹619,95 | ₹575,50 | 54,9K |
| 15 sept. 2025 | ₹604,45 | +0,21% | ₹603,30 | ₹618,00 | ₹598,70 | 40,5K |
| 8 sept. 2025 | ₹603,20 | -3,05% | ₹631,05 | ₹638,00 | ₹601,10 | 60,8K |
| 1 sept. 2025 | ₹622,20 | +7,59% | ₹582,00 | ₹640,00 | ₹578,00 | 102,5K |
| 25 ago. 2025 | ₹578,30 | -4,82% | ₹614,10 | ₹614,10 | ₹572,55 | 55,7K |
| 18 ago. 2025 | ₹607,60 | -1,85% | ₹619,05 | ₹629,90 | ₹595,10 | 65,0K |
| 11 ago. 2025 | ₹619,05 | +4,60% | ₹585,10 | ₹628,45 | ₹582,15 | 61,2K |
| 4 ago. 2025 | ₹591,80 | -4,53% | ₹626,40 | ₹635,00 | ₹589,55 | 78,3K |
| 28 jul. 2025 | ₹619,90 | -3,42% | ₹641,00 | ₹654,00 | ₹607,35 | 108,4K |
| 21 jul. 2025 | ₹641,85 | -6,67% | ₹694,60 | ₹694,60 | ₹636,00 | 79,1K |
| 14 jul. 2025 | ₹687,70 | +1,51% | ₹680,75 | ₹716,50 | ₹662,00 | 228,4K |
| 7 jul. 2025 | ₹677,50 | +5,67% | ₹641,45 | ₹709,00 | ₹623,20 | 368,8K |
| 30 jun. 2025 | ₹641,15 | -2,14% | ₹650,00 | ₹658,05 | ₹637,00 | 64,4K |
| 23 jun. 2025 | ₹655,20 | +6,72% | ₹613,80 | ₹680,15 | ₹607,95 | 228,5K |
| 16 jun. 2025 | ₹613,95 | -8,43% | ₹670,50 | ₹673,30 | ₹608,25 | 136,7K |
| 9 jun. 2025 | ₹670,50 | +5,50% | ₹627,00 | ₹685,00 | ₹626,00 | 497,9K |
| 2 jun. 2025 | ₹635,55 | +9,75% | ₹579,10 | ₹669,80 | ₹534,60 | 994,0K |
| 26 may. 2025 | ₹579,10 | +0,23% | ₹579,70 | ₹590,00 | ₹566,55 | 104,6K |
| 19 may. 2025 | ₹577,75 | +3,10% | ₹567,60 | ₹592,00 | ₹560,40 | 129,4K |
| 12 may. 2025 | ₹560,40 | +10,75% | ₹511,10 | ₹564,90 | ₹511,10 | 103,8K |
| 5 may. 2025 | ₹506,00 | +0,25% | ₹505,00 | ₹532,80 | ₹480,00 | 110,4K |
| 28 abr. 2025 | ₹504,75 | -4,43% | ₹520,25 | ₹545,00 | ₹501,00 | 63,6K |
| 21 abr. 2025 | ₹528,15 | -2,03% | ₹544,60 | ₹574,45 | ₹520,00 | 159,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹499,20 | -8,31% | ₹536,30 | ₹536,30 | ₹481,55 | 88,2K |
| 1 may. 2026 | ₹544,45 | +11,36% | ₹490,90 | ₹563,95 | ₹485,00 | 315,6K |
| 1 abr. 2026 | ₹488,90 | +27,32% | ₹391,40 | ₹513,80 | ₹391,40 | 302,1K |
| 1 mar. 2026 | ₹384,00 | -17,52% | ₹466,00 | ₹494,00 | ₹382,40 | 409,1K |
| 1 feb. 2026 | ₹465,55 | +4,05% | ₹450,00 | ₹517,20 | ₹425,55 | 205,2K |
| 1 ene. 2026 | ₹447,45 | -13,42% | ₹519,40 | ₹528,55 | ₹439,30 | 152,6K |
| 1 dic. 2025 | ₹516,80 | -2,18% | ₹533,90 | ₹549,40 | ₹475,00 | 236,8K |
| 1 nov. 2025 | ₹528,30 | -4,33% | ₹550,20 | ₹558,50 | ₹503,00 | 145,2K |
| 1 oct. 2025 | ₹552,20 | -2,83% | ₹573,05 | ₹589,20 | ₹543,00 | 205,5K |
| 1 sept. 2025 | ₹568,30 | -1,73% | ₹582,00 | ₹640,00 | ₹562,15 | 279,4K |
| 1 ago. 2025 | ₹578,30 | -11,02% | ₹650,25 | ₹652,75 | ₹572,55 | 277,0K |
| 1 jul. 2025 | ₹649,95 | +0,55% | ₹654,70 | ₹716,50 | ₹607,35 | 818,5K |
| 1 jun. 2025 | ₹646,40 | +11,62% | ₹579,10 | ₹685,00 | ₹534,60 | 1,9M |
| 1 may. 2025 | ₹579,10 | +14,25% | ₹511,90 | ₹592,00 | ₹480,00 | 460,4K |
| 1 abr. 2025 | ₹506,85 | +2,95% | ₹492,35 | ₹574,45 | ₹464,30 | 437,8K |
| 1 mar. 2025 | ₹492,35 | -2,37% | ₹510,00 | ₹544,85 | ₹468,00 | 501,2K |
| 1 feb. 2025 | ₹504,30 | -25,79% | ₹669,05 | ₹702,00 | ₹485,55 | 340,1K |
| 1 ene. 2025 | ₹679,55 | -12,52% | ₹783,00 | ₹808,05 | ₹600,00 | 672,5K |
| 1 dic. 2024 | ₹776,80 | +14,01% | ₹685,80 | ₹870,00 | ₹675,25 | 1,9M |
| 1 nov. 2024 | ₹681,35 | -10,18% | ₹764,00 | ₹815,60 | ₹632,90 | 881,6K |
| 1 oct. 2024 | ₹758,60 | +5,79% | ₹720,00 | ₹942,00 | ₹681,55 | 4,1M |
| 1 sept. 2024 | ₹717,10 | +18,43% | ₹611,20 | ₹779,00 | ₹550,00 | 3,7M |
| 1 ago. 2024 | ₹605,50 | -3,93% | ₹635,00 | ₹644,05 | ₹540,25 | 668,3K |
| 1 jul. 2024 | ₹630,25 | +14,26% | ₹551,60 | ₹679,50 | ₹548,95 | 1,9M |
| 1 jun. 2024 | ₹551,60 | +11,91% | ₹500,00 | ₹575,80 | ₹441,00 | 606,6K |
| 1 may. 2024 | ₹492,90 | -11,71% | ₹563,80 | ₹573,10 | ₹490,50 | 321,8K |
| 1 abr. 2024 | ₹558,30 | +13,41% | ₹499,00 | ₹591,05 | ₹499,00 | 562,8K |
| 1 mar. 2024 | ₹492,30 | -6,56% | ₹526,80 | ₹539,00 | ₹470,00 | 453,1K |
| 1 feb. 2024 | ₹526,85 | -10,22% | ₹592,15 | ₹599,00 | ₹516,60 | 426,8K |
| 1 ene. 2024 | ₹586,85 | +4,61% | ₹560,00 | ₹648,80 | ₹560,00 | 750,7K |
| 1 dic. 2023 | ₹561,00 | +8,96% | ₹521,00 | ₹623,10 | ₹515,55 | 886,0K |
| 1 nov. 2023 | ₹514,85 | -7,94% | ₹562,50 | ₹575,05 | ₹502,60 | 441,2K |
| 1 oct. 2023 | ₹559,25 | -8,05% | ₹615,00 | ₹615,00 | ₹532,05 | 375,0K |
| 1 sept. 2023 | ₹608,20 | +0,60% | ₹605,00 | ₹658,90 | ₹588,70 | 648,5K |
| 1 ago. 2023 | ₹604,55 | -20,28% | ₹766,50 | ₹814,00 | ₹567,05 | 1,9M |
| 1 jul. 2023 | ₹758,35 | +5,96% | ₹715,95 | ₹807,65 | ₹688,10 | 1,6M |
| 1 jun. 2023 | ₹715,70 | +29,95% | ₹559,00 | ₹751,00 | ₹552,50 | 3,4M |
| 1 may. 2023 | ₹550,75 | +14,03% | ₹487,70 | ₹573,00 | ₹458,80 | 1,5M |
| 1 abr. 2023 | ₹483,00 | +17,80% | ₹423,80 | ₹557,20 | ₹416,15 | 981,0K |
| 1 mar. 2023 | ₹410,00 | -4,08% | ₹432,35 | ₹450,00 | ₹375,00 | 373,8K |
| 1 feb. 2023 | ₹427,45 | -10,90% | ₹487,90 | ₹532,45 | ₹421,00 | 373,6K |
| 1 ene. 2023 | ₹479,75 | -6,31% | ₹520,00 | ₹545,55 | ₹450,05 | 232,1K |
| 1 dic. 2022 | ₹512,05 | -6,99% | ₹559,65 | ₹573,00 | ₹454,30 | 429,0K |
| 1 nov. 2022 | ₹550,55 | -19,81% | ₹695,00 | ₹730,00 | ₹541,05 | 459,6K |
| 1 oct. 2022 | ₹686,55 | -14,03% | ₹812,70 | ₹840,00 | ₹650,50 | 369,9K |
| 1 sept. 2022 | ₹798,60 | -1,35% | ₹809,00 | ₹951,90 | ₹732,50 | 1,4M |
| 1 ago. 2022 | ₹809,55 | +24,19% | ₹658,50 | ₹836,00 | ₹607,65 | 2,4M |
| 1 jul. 2022 | ₹651,85 | +53,50% | ₹427,00 | ₹669,00 | ₹412,10 | 1,9M |
| 1 jun. 2022 | ₹424,65 | -10,03% | ₹476,80 | ₹498,00 | ₹385,95 | 333,7K |
| 1 may. 2022 | ₹472,00 | +0,43% | ₹477,55 | ₹494,00 | ₹365,10 | 562,0K |
| 1 abr. 2022 | ₹470,00 | -0,74% | ₹475,00 | ₹493,15 | ₹438,00 | 699,6K |
| 1 mar. 2022 | ₹473,50 | +20,07% | ₹384,00 | ₹523,00 | ₹384,00 | 2,1M |
| 1 feb. 2022 | ₹394,35 | +17,24% | ₹334,00 | ₹459,40 | ₹324,25 | 2,3M |
| 1 ene. 2022 | ₹336,35 | +1,65% | ₹338,00 | ₹361,95 | ₹300,00 | 306,2K |
| 1 dic. 2021 | ₹330,90 | +7,86% | ₹305,20 | ₹394,65 | ₹305,20 | 428,0K |
| 1 nov. 2021 | ₹306,80 | -8,40% | ₹334,95 | ₹356,65 | ₹301,70 | 258,9K |
| 1 oct. 2021 | ₹334,95 | +1,56% | ₹332,05 | ₹410,00 | ₹319,15 | 1,1M |
| 1 sept. 2021 | ₹329,80 | +2,92% | ₹317,00 | ₹357,95 | ₹305,15 | 786,7K |
| 1 ago. 2021 | ₹320,45 | -5,37% | ₹335,05 | ₹362,00 | ₹274,00 | 680,0K |
| 1 jul. 2021 | ₹338,65 | -6,51% | ₹350,00 | ₹354,00 | ₹313,35 | 719,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹499,20 | -3,41% | - | -3,41% | ₹519,40 | ₹563,95 | ₹382,40 | 1,5M |
| 2025 | ₹516,80 | -33,47% | ₹3,00 | -33,09% | ₹783,00 | ₹808,05 | ₹464,30 | 6,2M |
| 2024 | ₹776,80 | +38,47% | ₹3,00 | +39,01% | ₹560,00 | ₹942,00 | ₹441,00 | 16,2M |
| 2023 | ₹561,00 | +9,56% | ₹4,00 | +10,33% | ₹520,00 | ₹814,00 | ₹375,00 | 12,7M |
| 2022 | ₹512,05 | +54,74% | ₹3,50 | +55,78% | ₹338,00 | ₹951,90 | ₹300,00 | 13,2M |
| 2021 | ₹330,90 | +33,94% | ₹3,00 | +35,16% | ₹245,05 | ₹410,00 | ₹220,20 | 9,4M |
| 2020 | ₹247,05 | +134,06% | ₹2,50 | +136,33% | ₹109,90 | ₹273,80 | ₹65,60 | 5,6M |
| 2019 | ₹105,55 | -32,30% | ₹2,00 | -31,02% | ₹156,10 | ₹190,50 | ₹86,00 | 1,6M |
| 2018 | ₹155,90 | -28,99% | ₹2,00 | -28,09% | ₹223,00 | ₹238,90 | ₹113,65 | 3,7M |
| 2017 | ₹219,55 | +68,88% | ₹1,50 | +70,00% | ₹133,40 | ₹264,25 | ₹110,00 | 4,9M |
| 2016 | ₹130,00 | +87,32% | ₹1,50 | +89,45% | ₹70,45 | ₹178,00 | ₹46,00 | 5,4M |
| 2015 | ₹69,40 | +47,03% | ₹1,50 | +50,14% | ₹48,30 | ₹86,00 | ₹38,65 | 1,2M |
| 2014 | ₹47,20 | +124,23% | - | +124,23% | ₹22,00 | ₹69,00 | ₹15,70 | 1,2M |
| 2013 | ₹21,05 | -61,31% | - | -61,31% | ₹53,65 | ₹57,20 | ₹18,60 | 104,0K |
| 2012 | ₹54,40 | +59,77% | - | +59,77% | ₹34,10 | ₹68,90 | ₹30,10 | 341,6K |
| 2011 | ₹34,05 | -51,87% | ₹1,50 | -49,67% | ₹68,25 | ₹72,10 | ₹31,00 | 242,5K |
| 2010 | ₹70,75 | +119,72% | - | +119,72% | ₹31,50 | ₹72,95 | ₹26,45 | 1,7M |
| 2009 | ₹32,20 | +78,89% | - | +78,89% | ₹18,00 | ₹43,20 | ₹14,65 | 472,8K |
| 2008 | ₹18,00 | -44,87% | - | -44,87% | ₹34,60 | ₹47,00 | ₹10,80 | 1,1M |
| 2007 | ₹32,65 | 0,00% | - | 0,00% | ₹28,00 | ₹33,20 | ₹15,05 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sree Rayalaseema Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sree Rayalaseema Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sree Rayalaseema
SRHHYPOLTD
|
8,24B Small-cap | -0,84 % | -1,48 % | 14,83 % | -1,82 % | -3,76 % | -25,55 % | -21,03 % | 62,55 % | 364,59 % | 1.060,93 % | 2.434,01 % |
|
Ghcl
GHCL
|
46,18B Small-cap | 3,98 % | -5,67 % | -1,96 % | -22,53 % | -20,64 % | -31,42 % | -14,38 % | 50,01 % | 155,92 % | 1.015,16 % | 297,46 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | 2,62 % | -12,27 % | -23,76 % | -23,33 % | -21,41 % | -53,14 % | -55,34 % | -62,63 % | -62,63 % | -62,63 % | -62,63 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | 1,64 % | -7,15 % | 10,18 % | 6,05 % | 7,36 % | -35,47 % | 104,84 % | 49,13 % | 252,10 % | 221,67 % | 1.958,88 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | 6,17 % | 4,09 % | 18,08 % | 18,60 % | 22,83 % | 60,72 % | 56,93 % | 118,02 % | 1.713,19 % | 12.696,57 % | 11.218,97 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | 0,11 % | -8,74 % | 19,76 % | 5,81 % | -2,03 % | -12,57 % | -22,80 % | -4,84 % | 1.845,14 % | 9.676,93 % | 9.276,19 % |
Calcule sus Rendimientos de Inversión en Sree Rayalaseema
Análisis de Rendimiento de Inversión a Largo Plazo
Sree Rayalaseema stock price in Jul 2016 was ₹97,70, A ₹1.000,00 lump sum investment in Sree Rayalaseema made 9 years ago would be worth approximately ₹5.359,26 today, representing a exceptional return of 435,93 %. This translates to an annualized return (CAGR) of 18,39 %. During this period, Sree Rayalaseema paid out ₹26,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.359,26
Rendimiento Anual (TCAC)
18,39 %
Dividendos Totales
₹266,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sree Rayalaseema (SRHHYPOLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Sree Rayalaseema ha entregado un rendimiento total de -25,6%.
- Máximo de 52 semanas alcanzó 716,50 INR el N/A.
- Mínimo de 52 semanas tocó 382,40 INR el N/A.
- Precio Actual cotizando a 497,60 INR al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Sree Rayalaseema (SRHHYPOLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sree Rayalaseema (srhhypoltd) habría crecido a aproximadamente 16 255,00 INR al July 9, 2026, representando un rendimiento total de 62,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sree Rayalaseema con el sector Basic Materials?
Sree Rayalaseema (srhhypoltd) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sree Rayalaseema habría crecido a 46 459,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sree Rayalaseema?
Sree Rayalaseema (srhhypoltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 364,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sree Rayalaseema ha logrado históricamente?
Sree Rayalaseema (srhhypoltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+62,6%), 10 years (+364,6%)
Rendimientos negativos: 12 months (-25,6%), 3 years (-21,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.