₹167,70
0,30 %
Compare
SSRIVARI SPICES vs PARAMOUNT DYE TECPSSRIVARI SPICES vs Parin EnterprisesPSSRIVARI SPICES vs SATTVA SUKUNSSSRIVARI SPICES vs PASHUPATI COTSPINPSSRIVARI SPICES vs C P S ShapersCSSRIVARI SPICES vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de SRIVARI SPICES

Datos de Precios Históricos de SRIVARI SPICES

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹167,70+0,30%₹168,00₹171,30₹164,0055,5K
2 jun. 2026₹167,20-2,28%₹172,80₹172,80₹158,6550,0K
1 jun. 2026₹171,10+4,87%₹163,30₹178,95₹163,3063,5K
29 may. 2026₹163,15+4,05%₹162,80₹164,80₹156,6046,0K
27 may. 2026₹156,80-2,94%₹156,00₹162,20₹150,0056,0K
26 may. 2026₹161,55+9,08%₹151,90₹168,00₹151,90131,5K
25 may. 2026₹148,10+19,34%₹130,00₹148,90₹127,15165,5K
22 may. 2026₹124,10+3,24%₹120,00₹130,00₹120,0070,5K
21 may. 2026₹120,20+5,53%₹119,95₹122,00₹110,0061,5K
20 may. 2026₹113,90+1,42%₹110,95₹118,80₹110,9527,5K
19 may. 2026₹112,30-5,75%₹116,20₹119,00₹109,0053,0K
18 may. 2026₹119,15-1,53%₹120,00₹121,00₹115,0025,5K
15 may. 2026₹121,00+7,13%₹116,40₹127,00₹116,20110,5K
14 may. 2026₹112,95+19,97%₹96,05₹112,95₹96,05187,0K
13 may. 2026₹94,15+0,97%₹93,30₹94,50₹92,5567,0K
12 may. 2026₹93,25-3,27%₹95,95₹95,95₹93,0039,5K
11 may. 2026₹96,40-1,13%₹97,50₹98,90₹96,0015,5K
8 may. 2026₹97,50-2,40%₹99,90₹99,95₹97,5011,5K
7 may. 2026₹99,90-0,10%₹100,00₹100,00₹98,309,0K
6 may. 2026₹100,00+0,20%₹98,55₹101,00₹98,5022,0K
5 may. 2026₹99,80+0,10%₹101,20₹101,90₹99,0023,0K
4 may. 2026₹99,70-0,30%₹105,90₹106,00₹99,0031,0K
30 abr. 2026₹100,00-4,31%₹102,70₹103,45₹100,0013,0K
29 abr. 2026₹104,50+0,82%₹105,95₹105,95₹103,656,5K
28 abr. 2026₹103,65-1,52%₹107,45₹110,00₹103,0033,5K
27 abr. 2026₹105,25-2,50%₹108,90₹108,90₹104,9511,5K
24 abr. 2026₹107,95-0,96%₹109,00₹109,00₹107,0012,5K
23 abr. 2026₹109,00-0,50%₹108,00₹109,60₹108,007,0K
22 abr. 2026₹109,55+1,67%₹107,00₹110,00₹107,0022,0K
21 abr. 2026₹107,75-0,32%₹109,80₹110,00₹107,0015,5K
20 abr. 2026₹108,10-1,64%₹110,00₹110,00₹108,009,0K
17 abr. 2026₹109,90+1,01%₹109,00₹111,95₹109,0028,0K
16 abr. 2026₹108,80-0,82%₹110,00₹110,00₹108,6045,0K
15 abr. 2026₹109,70-0,27%₹110,00₹112,00₹109,0091,5K
13 abr. 2026₹110,00-3,51%₹110,60₹110,60₹108,7022,5K
10 abr. 2026₹114,00+0,93%₹113,65₹116,70₹113,6014,5K
9 abr. 2026₹112,95-2,04%₹115,85₹117,50₹112,108,0K
8 abr. 2026₹115,30+6,51%₹111,50₹116,00₹109,0063,5K
7 abr. 2026₹108,25-0,14%₹108,50₹109,85₹106,9518,5K
6 abr. 2026₹108,40-1,90%₹108,00₹110,25₹107,0037,5K
2 abr. 2026₹110,50-2,47%₹111,00₹112,00₹105,0029,0K
1 abr. 2026₹113,30+3,09%₹119,90₹119,90₹110,608,5K
30 mar. 2026₹109,90-7,26%₹118,50₹118,50₹107,2017,0K
27 mar. 2026₹118,50-1,25%₹120,10₹121,00₹118,0016,5K
25 mar. 2026₹120,00-1,68%₹128,00₹128,00₹119,9512,0K
24 mar. 2026₹122,05-0,77%₹123,05₹125,20₹120,0026,0K
23 mar. 2026₹123,00-6,82%₹127,00₹127,00₹123,002,5K
20 mar. 2026₹132,00+1,15%₹132,00₹132,00₹132,001,0K
19 mar. 2026₹130,50-4,33%₹132,10₹133,95₹130,058,5K
18 mar. 2026₹136,40+0,26%₹139,00₹139,00₹134,054,5K
17 mar. 2026₹136,05+1,53%₹139,00₹145,00₹125,0041,0K
16 mar. 2026₹134,00+2,29%₹138,00₹138,00₹134,001,0K
13 mar. 2026₹131,00-1,76%₹130,25₹131,00₹130,002,5K
12 mar. 2026₹133,35+1,60%₹131,25₹136,00₹131,258,5K
11 mar. 2026₹131,25-2,42%₹135,00₹135,00₹131,004,5K
10 mar. 2026₹134,50-0,37%₹137,00₹137,00₹131,006,0K
9 mar. 2026₹135,00-4,12%₹139,00₹139,00₹133,005,5K
6 mar. 2026₹140,80+10,00%₹139,50₹140,80₹135,8014,5K
5 mar. 2026₹128,00-3,61%₹134,90₹135,00₹126,057,5K
4 mar. 2026₹132,80+2,67%₹121,35₹134,95₹120,006,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹163,15+31,47%₹130,00₹168,00₹127,15399,0K
18 may. 2026₹124,10+2,56%₹120,00₹130,00₹109,00238,0K
11 may. 2026₹121,00+24,10%₹97,50₹127,00₹92,55419,5K
4 may. 2026₹97,50-2,50%₹105,90₹106,00₹97,5096,5K
27 abr. 2026₹100,00-7,36%₹108,90₹110,00₹100,0064,5K
20 abr. 2026₹107,95-1,77%₹110,00₹110,00₹107,0066,0K
13 abr. 2026₹109,90-3,60%₹110,60₹112,00₹108,60187,0K
6 abr. 2026₹114,00+3,17%₹108,00₹117,50₹106,95142,0K
30 mar. 2026₹110,50-6,75%₹118,50₹119,90₹105,0054,5K
23 mar. 2026₹118,50-10,23%₹127,00₹128,00₹118,0057,0K
16 mar. 2026₹132,00+0,76%₹138,00₹145,00₹125,0056,0K
9 mar. 2026₹131,00-6,96%₹139,00₹139,00₹130,0027,0K
2 mar. 2026₹140,80+2,25%₹135,50₹140,80₹120,0037,0K
23 feb. 2026₹137,70+3,18%₹137,90₹142,00₹135,0087,5K
16 feb. 2026₹133,45-3,09%₹137,70₹145,00₹126,1573,0K
9 feb. 2026₹137,70+35,07%₹106,40₹148,65₹94,35609,5K
2 feb. 2026₹101,95+5,65%₹99,50₹103,90₹89,1090,0K
26 ene. 2026₹96,50-3,06%₹100,55₹105,00₹86,00147,5K
19 ene. 2026₹99,55-16,27%₹117,00₹117,00₹97,0061,5K
12 ene. 2026₹118,90-0,92%₹118,00₹127,95₹113,0036,0K
5 ene. 2026₹120,00-7,59%₹131,70₹131,70₹120,0044,0K
29 dic. 2025₹129,85-1,63%₹132,00₹139,00₹125,0562,0K
22 dic. 2025₹132,00-2,65%₹137,00₹141,75₹129,9590,0K
15 dic. 2025₹135,60-1,67%₹137,90₹139,00₹129,0030,5K
8 dic. 2025₹137,90-4,90%₹145,00₹145,00₹135,0038,0K
1 dic. 2025₹145,000,00%₹146,45₹154,00₹138,2033,5K
24 nov. 2025₹145,00-9,71%₹164,00₹164,00₹140,1539,5K
17 nov. 2025₹160,60+0,50%₹156,70₹168,50₹151,5587,5K
10 nov. 2025₹159,80+24,84%₹129,00₹168,85₹129,00205,0K
3 nov. 2025₹128,00-5,88%₹136,00₹137,00₹124,0033,5K
27 oct. 2025₹136,00-3,55%₹147,60₹147,60₹128,5047,0K
20 oct. 2025₹141,00-3,59%₹144,25₹148,85₹139,2518,5K
13 oct. 2025₹146,25-1,22%₹151,00₹151,00₹145,0528,0K
6 oct. 2025₹148,05-2,21%₹149,00₹153,90₹144,0027,5K
29 sept. 2025₹151,40-1,78%₹156,00₹160,00₹148,0017,0K
22 sept. 2025₹154,15+3,39%₹151,50₹167,00₹146,0053,0K
15 sept. 2025₹149,10+0,03%₹152,95₹155,00₹146,0042,5K
8 sept. 2025₹149,05-7,13%₹157,00₹160,00₹148,2053,0K
1 sept. 2025₹160,500,00%₹157,10₹162,90₹152,1025,5K
25 ago. 2025₹156,95-0,22%₹157,00₹158,00₹151,6026,5K
18 ago. 2025₹157,30-1,69%₹160,00₹163,00₹154,0045,0K
11 ago. 2025₹160,00-6,98%₹171,00₹180,00₹159,5057,5K
4 ago. 2025₹172,00+0,64%₹165,00₹178,95₹158,0044,5K
28 jul. 2025₹170,90-2,48%₹177,00₹181,00₹165,6542,0K
21 jul. 2025₹175,25+8,95%₹162,90₹195,00₹162,00171,0K
14 jul. 2025₹160,85+6,00%₹153,00₹167,00₹145,00129,0K
7 jul. 2025₹151,75+1,17%₹148,00₹155,95₹143,0047,5K
30 jun. 2025₹150,00+1,11%₹148,55₹157,00₹140,0060,5K
23 jun. 2025₹148,35-2,43%₹152,00₹160,00₹147,00108,0K
16 jun. 2025₹152,05-7,82%₹164,00₹165,00₹142,00107,5K
9 jun. 2025₹164,95+2,33%₹165,00₹179,00₹162,0070,0K
2 jun. 2025₹161,20-21,44%₹185,10₹192,50₹156,80191,5K
26 may. 2025₹205,20+14,00%₹180,00₹211,00₹173,0041,0K
19 may. 2025₹180,00-11,76%₹197,00₹200,00₹175,0029,5K
12 may. 2025₹204,00+2,69%₹210,00₹210,00₹195,0030,5K
5 may. 2025₹198,65+1,95%₹194,85₹216,00₹184,6030,5K
28 abr. 2025₹194,85-0,54%₹195,80₹212,00₹180,0049,0K
21 abr. 2025₹195,90+9,90%₹178,25₹210,00₹174,0099,0K
14 abr. 2025₹178,25-0,42%₹178,20₹185,00₹178,0022,5K
7 abr. 2025₹179,00+3,47%₹160,00₹179,30₹155,7533,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹163,15+63,15%₹105,90₹168,00₹92,551,2M
1 abr. 2026₹100,00-9,01%₹119,90₹119,90₹100,00497,0K
1 mar. 2026₹109,90-20,19%₹135,50₹145,00₹107,20194,0K
1 feb. 2026₹137,70+38,11%₹104,95₹148,65₹89,10878,5K
1 ene. 2026₹99,70-23,16%₹127,45₹131,95₹86,00287,0K
1 dic. 2025₹129,75-10,52%₹146,45₹154,00₹125,05237,5K
1 nov. 2025₹145,00+6,62%₹136,00₹168,85₹124,00365,5K
1 oct. 2025₹136,00-8,72%₹160,00₹160,00₹128,50134,0K
1 sept. 2025₹149,000,00%₹157,10₹167,00₹146,00178,0K
1 ago. 2025₹156,95-7,76%₹168,45₹180,00₹151,60185,0K
1 jul. 2025₹170,15+9,95%₹154,00₹195,00₹143,00417,5K
1 jun. 2025₹154,75-24,59%₹185,10₹192,50₹140,00498,0K
1 may. 2025₹205,20+0,96%₹200,05₹216,00₹173,00137,5K
1 abr. 2025₹203,25+32,58%₹158,10₹212,00₹155,75222,0K
1 mar. 2025₹153,30+5,47%₹145,00₹185,35₹138,00428,5K
1 feb. 2025₹145,35-24,36%₹192,15₹207,00₹140,00272,5K
1 ene. 2025₹192,15-45,31%₹194,50₹205,00₹162,25182,0K
1 oct. 2024₹351,35+27,30%₹271,20₹358,20₹268,05374,0K
1 sept. 2024₹276,00-15,93%₹325,05₹343,95₹252,00545,5K
1 ago. 2024₹328,30+22,77%₹267,00₹333,00₹246,50322,5K
1 jul. 2024₹267,40+0,39%₹261,00₹301,95₹248,00408,5K
1 jun. 2024₹266,35-9,59%₹283,10₹306,50₹244,00625,5K
1 may. 2024₹294,60-6,18%₹313,20₹368,85₹270,75811,0K
1 abr. 2024₹314,00+10,56%₹298,00₹417,95₹298,00435,5K
1 mar. 2024₹284,00+1,83%₹276,90₹284,00₹252,25N/A
1 feb. 2024₹278,90+5,01%₹260,00₹296,00₹260,00N/A
1 ene. 2024₹265,60+39,79%₹193,00₹299,00₹192,20N/A
1 dic. 2023₹190,00-2,94%₹201,00₹203,95₹178,65N/A
1 nov. 2023₹195,75+61,31%₹117,75₹217,00₹115,50N/A
1 oct. 2023₹121,35+9,82%₹110,00₹127,00₹110,00N/A
1 sept. 2023₹110,500,00%₹130,00₹145,00₹107,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹163,15+25,74%-+25,74%₹127,45₹168,00₹86,003,0M
2025₹129,75-63,07%--63,07%₹194,50₹216,00₹124,003,3M
2024₹351,35+84,92%-+84,92%₹193,00₹417,95₹192,203,5M
2023₹190,000,00%-0,00%₹130,00₹217,00₹107,00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó SRIVARI SPICES Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

SRIVARI SPICES Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
SRIVARI SPICES SSFL.SM
N/D Micro-cap 3,50 % 67,70 % 29,26 % 20,33 % 28,42 % -20,49 % 17,04 % 17,04 % 17,04 % 17,04 % 17,04 %
C
C P S Shapers CPS.ST
N/D Micro-cap 4,91 % -0,74 % -6,79 % -6,79 % -6,79 % 82,21 % 49,63 % 49,63 % 49,63 % 49,63 % 49,63 %
P
PARAMOUNT DYE TEC PARAMOUNT.ST
N/D Micro-cap -1,59 % -12,73 % -10,35 % 1,55 % 1,55 % -40,59 % -40,59 % -40,59 % -40,59 % -40,59 % -40,59 %
P
Parin Enterprises PARIN.ST
N/D Micro-cap 4,48 % 4,69 % 4,69 % 40,15 % 53,97 % 49,87 % 66,52 % 66,52 % 66,52 % 66,52 % 66,52 %
S
SATTVA SUKUN SATTVA.RE
N/D Micro-cap 0,00 % -37,50 % -37,50 % -37,50 % -37,50 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
P
PASHUPATI COTSPIN PASHUPATI.SM
N/D Micro-cap 2,13 % 1,39 % 2,29 % 2,76 % 2,76 % 8,24 % 422,21 % 781,58 % 1.075,44 % 1.075,44 % 1.075,44 %

Calcule sus Rendimientos de Inversión en SRIVARI SPICES

₹

Análisis de Rendimiento de Inversión a Largo Plazo

SRIVARI SPICES stock price in Sep 2023 was ₹139,40, A ₹1.000,00 lump sum investment in SRIVARI SPICES made 2 years ago would be worth approximately ₹1.203,01 today, representing a positive return of 20,30 %. This translates to an annualized return (CAGR) of 6,96 %.

Escenario de Inversión en 2 Años 8 Meses (Sep 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.203,01
Rendimiento Anual (TCAC) 6,96 %
Acciones Posedas 7,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, SRIVARI SPICES ha entregado un rendimiento total de -20,5%.

  • Máximo de 52 semanas alcanzó 178,95 INR el N/A.
  • Mínimo de 52 semanas tocó 86,00 INR el N/A.
  • Precio Actual cotizando a 167,70 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en SRIVARI SPICES (ssfl.sm) habría crecido a aproximadamente 11 704,00 INR al June 4, 2026, representando un rendimiento total de 17,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,2% durante el período de 5 años.

SRIVARI SPICES (ssfl.sm) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en SRIVARI SPICES habría crecido a 11 704,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

SRIVARI SPICES (ssfl.sm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 17,0%.

SRIVARI SPICES (ssfl.sm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+17,0%), 5 years (+17,0%), 10 years (+17,0%)

Rendimientos negativos: 12 months (-20,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.