Gráfico de Precios Históricos de Stallion India

Datos de Precios Históricos de Stallion India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹193,50+8,76%₹179,49₹195,02₹178,797,7M
2 jun. 2026₹177,91+0,68%₹175,88₹182,00₹173,251,4M
1 jun. 2026₹176,70+1,84%₹174,37₹183,99₹174,131,3M
29 may. 2026₹173,50-4,00%₹180,73₹180,73₹171,601,6M
28 may. 2026₹180,730,00%₹180,73₹180,73₹180,73N/A
27 may. 2026₹180,73-0,23%₹182,00₹185,00₹177,312,2M
26 may. 2026₹181,14+3,00%₹176,80₹188,60₹176,013,2M
25 may. 2026₹175,87+5,44%₹169,90₹180,00₹169,002,9M
22 may. 2026₹166,80-1,24%₹170,75₹172,73₹165,051,5M
21 may. 2026₹168,89+2,12%₹168,90₹176,00₹166,923,6M
20 may. 2026₹165,39-0,22%₹164,98₹169,29₹160,773,1M
19 may. 2026₹165,75+15,84%₹143,09₹167,80₹143,099,1M
18 may. 2026₹143,08+1,47%₹140,10₹143,92₹133,011,2M
15 may. 2026₹141,01+2,46%₹137,63₹145,90₹137,001,1M
14 may. 2026₹137,62-1,67%₹139,61₹142,62₹133,711,4M
13 may. 2026₹139,96-4,98%₹148,55₹152,00₹132,253,1M
12 may. 2026₹147,29-3,31%₹152,34₹156,34₹146,50945,6K
11 may. 2026₹152,34-5,35%₹159,46₹159,46₹150,101,0M
8 may. 2026₹160,95-3,33%₹166,25₹166,90₹157,30895,1K
7 may. 2026₹166,49+1,51%₹165,80₹169,80₹163,411,3M
6 may. 2026₹164,01+4,02%₹159,80₹165,00₹158,501,2M
5 may. 2026₹157,67-1,28%₹159,95₹160,50₹155,50564,4K
4 may. 2026₹159,71+6,44%₹151,15₹164,78₹151,152,1M
1 may. 2026₹150,040,00%₹150,04₹150,04₹150,04N/A
30 abr. 2026₹150,04-3,39%₹153,75₹154,60₹144,801,2M
29 abr. 2026₹155,30-3,21%₹160,45₹162,80₹154,001,3M
28 abr. 2026₹160,45-0,13%₹161,20₹167,00₹157,291,8M
27 abr. 2026₹160,66+1,81%₹159,00₹164,27₹157,541,1M
24 abr. 2026₹157,81-1,08%₹160,40₹161,45₹155,00889,9K
23 abr. 2026₹159,54-2,07%₹161,00₹162,80₹157,801,1M
22 abr. 2026₹162,92+0,30%₹162,44₹167,80₹162,001,7M
21 abr. 2026₹162,44+4,72%₹156,67₹169,50₹155,013,4M
20 abr. 2026₹155,12-3,05%₹162,40₹162,40₹153,502,2M
17 abr. 2026₹160,00+8,82%₹148,01₹166,99₹147,764,6M
16 abr. 2026₹147,03+3,08%₹144,00₹149,30₹140,112,1M
15 abr. 2026₹142,63+1,29%₹146,79₹147,41₹141,001,7M
13 abr. 2026₹140,81+2,84%₹132,20₹145,32₹130,002,5M
10 abr. 2026₹136,92+4,34%₹131,88₹143,30₹129,812,7M
9 abr. 2026₹131,23-2,91%₹135,17₹138,40₹130,581,7M
8 abr. 2026₹135,17+11,33%₹128,45₹141,37₹126,715,5M
7 abr. 2026₹121,41+4,09%₹116,64₹122,47₹116,642,1M
6 abr. 2026₹116,64+4,37%₹111,31₹117,34₹110,101,4M
2 abr. 2026₹111,76+4,47%₹104,75₹112,32₹102,651,2M
1 abr. 2026₹106,98+4,40%₹106,90₹107,59₹104,45455,3K
30 mar. 2026₹102,47-3,06%₹104,00₹109,90₹101,551,1M
27 mar. 2026₹105,70-4,44%₹110,00₹110,01₹105,122,1M
25 mar. 2026₹110,61+1,19%₹109,51₹113,29₹109,51621,3K
24 mar. 2026₹109,31+0,32%₹110,10₹111,00₹104,921,2M
23 mar. 2026₹108,96-5,00%₹110,80₹111,99₹108,96548,7K
20 mar. 2026₹114,69+2,05%₹114,75₹117,49₹112,41809,0K
19 mar. 2026₹112,39-5,00%₹115,93₹115,93₹112,39811,4K
18 mar. 2026₹118,30+3,69%₹114,90₹119,48₹114,90920,1K
17 mar. 2026₹114,09+0,59%₹115,80₹118,90₹113,311,0M
16 mar. 2026₹113,42+3,70%₹110,10₹114,00₹107,52991,9K
13 mar. 2026₹109,37-4,83%₹114,70₹117,39₹109,182,1M
12 mar. 2026₹114,92+4,92%₹109,44₹115,00₹104,651,8M
11 mar. 2026₹109,53+2,47%₹105,50₹111,50₹105,002,7M
10 mar. 2026₹106,89+4,97%₹102,39₹106,92₹99,329,2M
9 mar. 2026₹101,83-4,99%₹101,83₹101,83₹101,83160,3K
6 mar. 2026₹107,18-5,00%₹107,18₹107,18₹107,18214,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹173,50+4,02%₹169,90₹188,60₹169,009,9M
18 may. 2026₹166,80+18,29%₹140,10₹176,00₹133,0118,5M
11 may. 2026₹141,01-12,39%₹159,46₹159,46₹132,257,6M
4 may. 2026₹160,95+7,27%₹151,15₹169,80₹151,156,0M
27 abr. 2026₹150,04-4,92%₹159,00₹167,00₹144,805,3M
20 abr. 2026₹157,81-1,37%₹162,40₹169,50₹153,509,3M
13 abr. 2026₹160,00+16,86%₹132,20₹166,99₹130,0010,9M
6 abr. 2026₹136,92+22,51%₹111,31₹143,30₹110,1013,4M
30 mar. 2026₹111,76+5,73%₹104,00₹112,32₹101,552,8M
23 mar. 2026₹105,70-7,84%₹110,80₹113,29₹104,924,5M
16 mar. 2026₹114,69+4,86%₹110,10₹119,48₹107,524,5M
9 mar. 2026₹109,37+2,04%₹101,83₹117,39₹99,3215,8M
2 mar. 2026₹107,18-16,14%₹121,45₹134,20₹107,183,5M
23 feb. 2026₹127,81-5,74%₹128,82₹129,58₹117,204,7M
16 feb. 2026₹135,59-18,01%₹162,20₹162,20₹135,592,6M
9 feb. 2026₹165,37+10,94%₹146,23₹175,00₹142,205,8M
2 feb. 2026₹149,06-15,21%₹172,20₹186,14₹149,062,1M
26 ene. 2026₹175,80-10,94%₹199,96₹208,75₹175,752,9M
19 ene. 2026₹197,40-8,40%₹210,01₹226,27₹194,192,0M
12 ene. 2026₹215,50+0,30%₹213,50₹225,70₹201,151,0M
5 ene. 2026₹214,85-16,62%₹253,30₹253,30₹214,811,5M
29 dic. 2025₹257,69+16,12%₹227,30₹259,15₹226,002,4M
22 dic. 2025₹221,92+13,60%₹192,50₹221,92₹188,101,1M
15 dic. 2025₹195,35-14,29%₹221,00₹223,00₹194,151,4M
8 dic. 2025₹227,92+23,25%₹194,16₹235,98₹186,092,4M
1 dic. 2025₹184,92+9,45%₹160,50₹184,92₹159,003,0M
24 nov. 2025₹168,95-14,28%₹197,00₹197,00₹168,952,5M
17 nov. 2025₹197,10-7,33%₹209,00₹223,00₹194,652,7M
10 nov. 2025₹212,70-4,85%₹212,40₹242,80₹201,804,9M
3 nov. 2025₹223,55-18,52%₹260,65₹273,00₹223,552,5M
27 oct. 2025₹274,35-14,45%₹304,70₹304,70₹274,353,0M
20 oct. 2025₹320,70-18,53%₹383,65₹383,65₹320,701,6M
13 oct. 2025₹393,65+28,27%₹295,00₹423,80₹281,0048,5M
6 oct. 2025₹306,90+7,10%₹284,00₹345,50₹258,5522,1M
29 sept. 2025₹286,55+41,82%₹203,90₹293,55₹203,9028,5M
22 sept. 2025₹202,05+2,75%₹196,50₹220,98₹195,548,2M
15 sept. 2025₹196,64-4,36%₹207,80₹216,97₹195,006,4M
8 sept. 2025₹205,61+8,73%₹195,00₹207,64₹181,6012,0M
1 sept. 2025₹189,11+27,02%₹151,00₹198,40₹151,0026,9M
25 ago. 2025₹148,88+0,93%₹149,50₹154,00₹145,104,8M
18 ago. 2025₹147,51+10,83%₹135,66₹158,20₹135,6615,0M
11 ago. 2025₹133,09+6,06%₹120,01₹139,40₹111,848,0M
4 ago. 2025₹125,48-4,45%₹131,85₹142,35₹122,199,2M
28 jul. 2025₹131,33+7,21%₹120,71₹144,40₹112,8113,1M
21 jul. 2025₹122,50+17,99%₹107,00₹127,30₹106,029,4M
14 jul. 2025₹103,82+9,78%₹94,90₹105,73₹93,202,5M
7 jul. 2025₹94,57+7,90%₹92,03₹96,63₹90,002,7M
30 jun. 2025₹87,65+11,66%₹82,42₹90,86₹82,421,5M
23 jun. 2025₹78,50+6,08%₹75,12₹79,00₹74,00452,3K
16 jun. 2025₹74,00-7,43%₹78,34₹79,50₹74,00374,9K
9 jun. 2025₹79,94+6,87%₹76,29₹80,50₹76,29626,5K
2 jun. 2025₹74,80-4,25%₹79,00₹79,68₹74,60572,4K
26 may. 2025₹78,12+1,89%₹75,13₹78,12₹73,62604,9K
19 may. 2025₹76,67+0,78%₹79,88₹79,88₹73,71915,9K
12 may. 2025₹76,08+18,86%₹67,20₹76,39₹66,301,1M
5 may. 2025₹64,01-6,49%₹68,50₹69,95₹63,00604,5K
28 abr. 2025₹68,45+2,01%₹68,88₹72,69₹64,60814,5K
21 abr. 2025₹67,10-7,78%₹72,00₹73,30₹67,103,5M
14 abr. 2025₹72,76+0,17%₹74,29₹76,74₹72,341,2M
7 abr. 2025₹72,64-3,11%₹60,10₹77,00₹60,103,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹173,50+15,64%₹150,04₹188,60₹132,2542,0M
1 abr. 2026₹150,04+46,42%₹106,90₹169,50₹102,6540,6M
1 mar. 2026₹102,47-19,83%₹121,45₹134,20₹99,3229,4M
1 feb. 2026₹127,81-30,91%₹189,25₹191,75₹117,2015,8M
1 ene. 2026₹185,00-21,30%₹230,00₹259,15₹185,007,8M
1 dic. 2025₹235,06+39,13%₹160,50₹256,89₹159,009,3M
1 nov. 2025₹168,95-38,42%₹260,65₹273,00₹168,9512,6M
1 oct. 2025₹274,35+9,61%₹249,25₹423,80₹238,6087,2M
1 sept. 2025₹250,29+68,12%₹151,00₹257,99₹151,0070,0M
1 ago. 2025₹148,88+7,87%₹138,00₹158,20₹111,8439,5M
1 jul. 2025₹138,02+67,46%₹86,54₹144,40₹83,1026,5M
1 jun. 2025₹82,42+5,50%₹79,00₹82,42₹74,002,2M
1 may. 2025₹78,12+13,05%₹68,27₹79,88₹63,003,3M
1 abr. 2025₹69,10+1,77%₹67,11₹77,00₹60,1011,1M
1 mar. 2025₹67,90+5,16%₹66,90₹87,00₹60,0019,1M
1 feb. 2025₹64,57-33,96%₹93,55₹109,91₹62,1939,9M
1 ene. 2025₹97,770,00%₹120,00₹126,00₹97,4714,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹173,50-26,19%--26,19%₹230,00₹259,15₹99,32135,6M
2025₹235,060,00%-0,00%₹120,00₹423,80₹60,00335,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Stallion India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Stallion India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
18,32B Small-cap 7,07 % 21,16 % 62,95 % 15,36 % -21,60 % 122,09 % 44,95 % 44,95 % 44,95 % 44,95 % 44,95 %
1,43T Large-cap -0,79 % 7,65 % 2,08 % -0,65 % -0,02 % -4,25 % 13,02 % 43,08 % 319,01 % 1.801,03 % 6.075,76 %
48,12B Small-cap -0,35 % -5,24 % -11,39 % -20,08 % -23,77 % -17,97 % 112,46 % 39,16 % 79,61 % 269,35 % 269,35 %
Asian Paints
Asian Paints ASIANPAINT
2,38T Large-cap -0,36 % 8,75 % 16,51 % -9,86 % -3,26 % 18,26 % -17,47 % -8,66 % 160,57 % 743,36 % 4.411,31 %
44,76B Small-cap 6,97 % 12,71 % 39,41 % 74,21 % 61,67 % 10,59 % 19,04 % 106,75 % 609,06 % 609,06 % 609,06 %
49,61B Small-cap 2,04 % -17,70 % 0,05 % 0,79 % -6,60 % 29,08 % 107,16 % 1.664,40 % 11.884,41 % 13.950,69 % 11.143,65 %

Calcule sus Rendimientos de Inversión en Stallion India

Análisis de Rendimiento de Inversión a Largo Plazo

Stallion India stock price in Jan 2025 was ₹119,70, A ₹1.000,00 lump sum investment in Stallion India made 1 years ago would be worth approximately ₹1.616,54 today, representing a solid return of 61,65 %. This translates to an annualized return (CAGR) of 42,13 %.

Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.616,54
Rendimiento Anual (TCAC) 42,13 %
Acciones Posedas 8,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Stallion India ha entregado un rendimiento total de 122,1%.

  • Máximo de 52 semanas alcanzó 423,80 INR el N/A.
  • Mínimo de 52 semanas tocó 74,00 INR el N/A.
  • Precio Actual cotizando a 193,50 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Stallion India (stallion) habría crecido a aproximadamente 14 495,00 INR al June 4, 2026, representando un rendimiento total de 45,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.

Stallion India (stallion) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Stallion India habría crecido a 14 495,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Stallion India (stallion) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 122,1%.

Stallion India (stallion) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+122,1%), 3 years (+45,0%), 5 years (+45,0%), 10 years (+45,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.