₹137,06
1,11 %
Compare
SStar Paper Mills vs Aditya Birla RealASStar Paper Mills vs Jk PaperSStar Paper Mills vs West Coast PaperSStar Paper Mills vs Soma PapersSSStar Paper Mills vs Seshasayee PaperSSStar Paper Mills vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Star Paper Mills

Datos de Precios Históricos de Star Paper Mills

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹137,06+1,11%₹140,80₹140,80₹135,554,2K
12 jun. 2026₹135,55+2,26%₹137,20₹137,39₹132,653,8K
11 jun. 2026₹132,56-0,23%₹133,07₹134,73₹132,201,6K
10 jun. 2026₹132,86-1,40%₹134,79₹134,99₹132,509,8K
9 jun. 2026₹134,75-0,21%₹135,04₹138,48₹133,555,5K
8 jun. 2026₹135,04-0,82%₹136,15₹136,78₹134,806,5K
5 jun. 2026₹136,15-1,38%₹141,40₹141,96₹135,1114,8K
4 jun. 2026₹138,05-2,74%₹142,39₹142,39₹137,507,5K
3 jun. 2026₹141,94+2,34%₹139,94₹143,11₹139,6120,5K
2 jun. 2026₹138,69-0,07%₹139,00₹139,00₹137,211,6K
1 jun. 2026₹138,79+0,99%₹138,00₹139,70₹136,436,4K
29 may. 2026₹137,43-0,21%₹136,00₹140,00₹135,0017,3K
27 may. 2026₹137,72+1,69%₹138,00₹138,50₹136,027,6K
26 may. 2026₹135,43-4,24%₹138,00₹139,00₹134,1130,7K
25 may. 2026₹141,43+1,01%₹142,04₹142,50₹139,507,4K
22 may. 2026₹140,02+0,07%₹140,00₹142,01₹139,942,4K
21 may. 2026₹139,92+2,57%₹139,38₹143,00₹137,9515,5K
20 may. 2026₹136,41-1,51%₹136,50₹139,03₹133,5115,8K
19 may. 2026₹138,50-0,80%₹141,32₹143,60₹137,0014,5K
18 may. 2026₹139,61+0,04%₹140,50₹140,50₹137,515,4K
15 may. 2026₹139,56-0,81%₹144,00₹144,00₹139,044,1K
14 may. 2026₹140,70+1,08%₹137,50₹142,98₹137,503,6K
13 may. 2026₹139,19-0,81%₹140,33₹142,78₹138,158,5K
12 may. 2026₹140,33-1,81%₹140,00₹144,99₹139,859,8K
11 may. 2026₹142,92-0,80%₹142,00₹145,30₹141,2211,5K
8 may. 2026₹144,07-1,11%₹143,77₹145,10₹143,7716,2K
7 may. 2026₹145,68+0,77%₹147,30₹147,30₹143,439,7K
6 may. 2026₹144,56+1,77%₹142,20₹145,00₹142,2010,3K
5 may. 2026₹142,04+1,10%₹140,60₹142,80₹140,0011,3K
4 may. 2026₹140,50+0,43%₹139,02₹142,52₹139,026,7K
1 may. 2026₹139,900,00%₹139,90₹139,90₹139,90N/A
30 abr. 2026₹139,90+0,01%₹139,92₹141,39₹139,026,6K
29 abr. 2026₹139,89-0,80%₹140,00₹142,54₹138,302,8K
28 abr. 2026₹141,02+0,97%₹139,66₹142,20₹139,076,8K
27 abr. 2026₹139,66+2,06%₹136,60₹141,25₹136,0816,4K
24 abr. 2026₹136,84-6,14%₹143,60₹147,44₹130,0047,3K
23 abr. 2026₹145,79-1,09%₹143,05₹147,50₹143,058,2K
22 abr. 2026₹147,39+2,62%₹141,00₹148,09₹141,0016,4K
21 abr. 2026₹143,62-3,16%₹145,40₹146,99₹142,7041,6K
20 abr. 2026₹148,30+0,45%₹145,00₹148,99₹145,002,8K
17 abr. 2026₹147,63-0,45%₹146,40₹149,00₹146,4018,2K
16 abr. 2026₹148,30+0,27%₹146,10₹148,90₹146,0016,7K
15 abr. 2026₹147,90+4,46%₹141,70₹148,90₹141,709,2K
13 abr. 2026₹141,59+0,87%₹137,00₹142,01₹136,025,8K
10 abr. 2026₹140,37+2,62%₹135,20₹140,95₹135,205,8K
9 abr. 2026₹136,79+0,52%₹135,20₹138,39₹135,007,1K
8 abr. 2026₹136,08+2,73%₹133,20₹138,80₹133,2011,5K
7 abr. 2026₹132,47+0,64%₹129,60₹133,40₹129,608,4K
6 abr. 2026₹131,63+2,67%₹129,00₹132,49₹129,004,2K
2 abr. 2026₹128,21+0,06%₹125,30₹132,00₹125,309,6K
1 abr. 2026₹128,13+6,34%₹128,00₹130,00₹125,818,0K
30 mar. 2026₹120,49-4,76%₹126,55₹128,89₹119,0528,4K
27 mar. 2026₹126,51-3,57%₹129,00₹132,00₹126,2626,6K
25 mar. 2026₹131,19+4,21%₹130,00₹136,00₹128,2840,0K
24 mar. 2026₹125,89-0,17%₹126,85₹129,36₹125,2453,4K
23 mar. 2026₹126,10-3,70%₹131,01₹131,01₹126,0011,5K
20 mar. 2026₹130,95-0,56%₹131,70₹134,00₹130,3512,7K
19 mar. 2026₹131,69-1,58%₹131,61₹133,27₹130,8811,6K
18 mar. 2026₹133,81+4,20%₹130,24₹134,23₹129,8027,3K
17 mar. 2026₹128,42-1,58%₹130,63₹133,38₹125,9829,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹135,55-0,44%₹136,15₹138,48₹132,2027,1K
1 jun. 2026₹136,15-0,93%₹138,00₹143,11₹135,1150,8K
25 may. 2026₹137,43-1,85%₹142,04₹142,50₹134,1162,9K
18 may. 2026₹140,02+0,33%₹140,50₹143,60₹133,5153,5K
11 may. 2026₹139,56-3,13%₹142,00₹145,30₹137,5037,5K
4 may. 2026₹144,07+2,98%₹139,02₹147,30₹139,0254,2K
27 abr. 2026₹139,90+2,24%₹136,60₹142,54₹136,0832,7K
20 abr. 2026₹136,84-7,31%₹145,00₹148,99₹130,00116,3K
13 abr. 2026₹147,63+5,17%₹137,00₹149,00₹136,0249,9K
6 abr. 2026₹140,37+9,48%₹129,00₹140,95₹129,0037,0K
30 mar. 2026₹128,21+1,34%₹126,55₹132,00₹119,0546,0K
23 mar. 2026₹126,51-3,39%₹131,01₹136,00₹125,24131,6K
16 mar. 2026₹130,95-1,90%₹134,00₹135,58₹125,9895,5K
9 mar. 2026₹133,49-1,08%₹134,95₹139,56₹131,3466,3K
2 mar. 2026₹134,95-3,68%₹135,40₹141,89₹134,0064,0K
23 feb. 2026₹140,10-2,91%₹144,78₹147,25₹139,4760,8K
16 feb. 2026₹144,30-0,41%₹144,00₹149,90₹141,1572,8K
9 feb. 2026₹144,90-1,74%₹147,55₹155,80₹142,09162,5K
2 feb. 2026₹147,47+3,17%₹143,01₹154,90₹138,20106,5K
26 ene. 2026₹142,94-2,96%₹147,30₹151,77₹139,0048,6K
19 ene. 2026₹147,30-8,25%₹162,13₹162,29₹144,8041,6K
12 ene. 2026₹160,54-0,45%₹160,00₹163,59₹157,5012,3K
5 ene. 2026₹161,27-2,43%₹164,00₹166,99₹158,3520,2K
29 dic. 2025₹165,29+1,52%₹162,01₹168,40₹160,0028,3K
22 dic. 2025₹162,82-0,30%₹165,00₹165,40₹162,008,0K
15 dic. 2025₹163,31+1,60%₹160,50₹168,00₹160,0012,3K
8 dic. 2025₹160,74-1,72%₹161,10₹166,10₹160,0022,8K
1 dic. 2025₹163,56+0,28%₹163,00₹166,80₹160,0020,8K
24 nov. 2025₹163,10-2,17%₹167,00₹168,78₹161,2019,0K
17 nov. 2025₹166,71-1,50%₹169,25₹171,90₹165,8027,5K
10 nov. 2025₹169,25+3,31%₹161,70₹171,00₹160,2038,8K
3 nov. 2025₹163,83-1,19%₹165,56₹166,00₹161,7120,9K
27 oct. 2025₹165,81+0,05%₹163,97₹169,58₹163,9729,4K
20 oct. 2025₹165,72-0,28%₹169,90₹170,44₹164,0123,3K
13 oct. 2025₹166,18-0,81%₹168,06₹168,50₹162,0058,7K
6 oct. 2025₹167,53-4,16%₹175,15₹175,15₹167,0041,0K
29 sept. 2025₹174,80+3,70%₹168,60₹177,80₹165,7084,7K
22 sept. 2025₹168,56-3,63%₹176,15₹176,15₹168,0031,9K
15 sept. 2025₹174,91-0,63%₹177,75₹179,37₹172,51132,8K
8 sept. 2025₹176,02+0,10%₹176,81₹178,39₹172,5148,2K
1 sept. 2025₹175,84+2,09%₹172,02₹181,80₹172,0264,5K
25 ago. 2025₹172,24-1,02%₹175,00₹188,80₹170,15369,1K
18 ago. 2025₹174,02+0,24%₹176,76₹178,60₹173,0042,6K
11 ago. 2025₹173,61+3,30%₹166,30₹177,99₹161,8055,2K
4 ago. 2025₹168,07-3,43%₹174,50₹179,79₹167,4335,5K
28 jul. 2025₹174,04-1,44%₹175,00₹179,94₹173,0027,9K
21 jul. 2025₹176,58-0,90%₹180,50₹184,50₹175,20175,2K
14 jul. 2025₹178,19-0,10%₹178,41₹184,60₹172,8177,3K
7 jul. 2025₹178,37-3,36%₹184,57₹188,58₹177,4976,1K
30 jun. 2025₹184,57+3,71%₹177,97₹188,10₹175,00157,0K
23 jun. 2025₹177,97+3,69%₹174,00₹180,78₹168,9054,6K
16 jun. 2025₹171,63-0,70%₹173,99₹175,11₹170,0028,4K
9 jun. 2025₹172,84-1,51%₹175,49₹182,20₹170,00162,7K
2 jun. 2025₹175,49+0,58%₹177,00₹179,00₹171,3680,2K
26 may. 2025₹174,48-0,25%₹176,29₹187,59₹173,71157,2K
19 may. 2025₹174,92+0,52%₹177,00₹179,80₹172,0063,6K
12 may. 2025₹174,01+8,46%₹165,25₹174,76₹164,0965,3K
5 may. 2025₹160,43-2,31%₹163,48₹167,09₹159,3027,1K
28 abr. 2025₹164,22-2,43%₹168,01₹170,77₹161,5044,6K
21 abr. 2025₹168,31-2,08%₹173,00₹176,00₹167,0095,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹135,55-1,37%₹138,00₹143,11₹132,2077,9K
1 may. 2026₹137,43-1,77%₹139,90₹147,30₹133,51208,1K
1 abr. 2026₹139,90+16,11%₹128,00₹149,00₹125,30253,5K
1 mar. 2026₹120,49-14,00%₹135,40₹141,89₹119,05385,7K
1 feb. 2026₹140,10-2,56%₹142,04₹155,80₹138,20405,8K
1 ene. 2026₹143,78-13,44%₹166,69₹168,40₹139,00131,8K
1 dic. 2025₹166,10+1,84%₹163,00₹168,00₹160,0079,9K
1 nov. 2025₹163,10-1,63%₹165,56₹171,90₹160,20106,3K
1 oct. 2025₹165,81-1,61%₹167,00₹177,80₹162,00205,8K
1 sept. 2025₹168,52-2,16%₹172,02₹181,80₹165,70308,6K
1 ago. 2025₹172,24-1,81%₹175,60₹188,80₹161,80507,9K
1 jul. 2025₹175,42-1,75%₹179,93₹188,58₹172,81500,4K
1 jun. 2025₹178,54+2,33%₹177,00₹182,20₹168,90333,6K
1 may. 2025₹174,48+5,89%₹166,46₹187,59₹159,30317,3K
1 abr. 2025₹164,78+6,85%₹157,98₹176,00₹153,10272,0K
1 mar. 2025₹154,22-4,90%₹165,99₹169,34₹152,49379,8K
1 feb. 2025₹162,17-14,19%₹189,76₹194,65₹155,87500,0K
1 ene. 2025₹188,99-12,23%₹215,21₹223,17₹181,20635,6K
1 dic. 2024₹215,33+4,72%₹205,60₹246,75₹205,601,5M
1 nov. 2024₹205,63+0,37%₹204,90₹212,66₹190,01216,3K
1 oct. 2024₹204,88-8,13%₹223,02₹229,65₹195,81375,1K
1 sept. 2024₹223,02-6,50%₹238,50₹244,13₹219,25389,4K
1 ago. 2024₹238,53-3,66%₹246,42₹248,90₹228,80448,4K
1 jul. 2024₹247,60-3,27%₹256,00₹283,20₹243,002,0M
1 jun. 2024₹255,97+14,50%₹231,00₹274,70₹200,001,6M
1 may. 2024₹223,55-8,76%₹246,55₹252,90₹220,20366,5K
1 abr. 2024₹245,00+9,13%₹226,00₹253,95₹226,00518,2K
1 mar. 2024₹224,50-5,89%₹236,55₹247,85₹215,00435,2K
1 feb. 2024₹238,55-15,41%₹284,25₹288,00₹233,551,6M
1 ene. 2024₹282,00+22,03%₹231,10₹288,00₹228,103,6M
1 dic. 2023₹231,10+5,43%₹218,00₹245,00₹218,002,1M
1 nov. 2023₹219,20+5,33%₹208,10₹232,00₹204,001,1M
1 oct. 2023₹208,10-7,14%₹224,45₹245,20₹200,352,9M
1 sept. 2023₹224,10+9,91%₹205,05₹236,70₹203,004,7M
1 ago. 2023₹203,90+18,48%₹174,00₹218,00₹169,604,1M
1 jul. 2023₹172,10+0,50%₹171,35₹179,00₹168,35767,4K
1 jun. 2023₹171,25-3,77%₹180,50₹182,00₹168,00651,8K
1 may. 2023₹177,95+5,45%₹173,00₹182,20₹169,20746,9K
1 abr. 2023₹168,75+15,31%₹146,95₹170,05₹145,15390,8K
1 mar. 2023₹146,35-10,93%₹164,25₹171,70₹142,10531,2K
1 feb. 2023₹164,30-7,90%₹179,80₹182,50₹162,50576,9K
1 ene. 2023₹178,40-4,52%₹189,65₹191,45₹168,00464,4K
1 dic. 2022₹186,85-3,21%₹194,30₹204,30₹163,951,5M
1 nov. 2022₹193,05-9,45%₹214,00₹214,65₹191,102,0M
1 oct. 2022₹213,20+12,03%₹188,65₹217,80₹187,951,6M
1 sept. 2022₹190,30-7,96%₹208,90₹220,90₹182,003,1M
1 ago. 2022₹206,75+21,87%₹170,90₹209,70₹170,907,2M
1 jul. 2022₹169,65+10,23%₹154,00₹172,95₹153,002,5M
1 jun. 2022₹153,90-5,12%₹162,95₹172,55₹129,401,7M
1 may. 2022₹162,20-6,46%₹170,15₹175,55₹145,102,7M
1 abr. 2022₹173,40+9,13%₹158,30₹195,15₹158,3010,2M
1 mar. 2022₹158,90+27,17%₹122,40₹170,00₹119,008,8M
1 feb. 2022₹124,95-4,73%₹132,00₹140,60₹115,001,2M
1 ene. 2022₹131,15+3,51%₹129,00₹144,00₹126,401,6M
1 dic. 2021₹126,70+0,96%₹125,50₹135,90₹120,20718,4K
1 nov. 2021₹125,50-11,09%₹143,50₹148,50₹122,85806,8K
1 oct. 2021₹141,15-8,61%₹152,05₹159,20₹140,002,1M
1 sept. 2021₹154,45+4,57%₹148,00₹159,80₹141,253,0M
1 ago. 2021₹147,70-10,51%₹165,10₹174,45₹139,856,7M
1 jul. 2021₹165,05+12,51%₹146,80₹181,70₹142,2514,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹135,55-18,39%--18,39%₹166,69₹168,40₹119,051,5M
2025₹166,10-22,86%₹3,50-21,23%₹215,21₹223,17₹152,494,1M
2024₹215,33-6,82%₹4,00-5,09%₹231,10₹288,00₹190,0113,1M
2023₹231,10+23,68%₹3,50+25,53%₹189,65₹245,20₹142,1019,0M
2022₹186,85+47,47%₹3,50+50,18%₹129,00₹220,90₹115,0044,1M
2021₹126,70+10,66%₹2,50+12,86%₹113,65₹181,70₹103,6556,5M
2020₹114,50+1,06%₹2,50+3,25%₹114,00₹144,25₹60,0051,1M
2019₹113,30-27,77%₹2,50-26,17%₹155,80₹174,00₹75,1031,3M
2018₹156,85-44,25%₹2,50-43,36%₹281,00₹318,55₹146,0034,5M
2017₹281,35+60,40%₹2,00+61,53%₹176,55₹302,50₹131,1050,6M
2016₹175,40+313,68%-+313,68%₹42,25₹204,75₹27,5025,8M
2015₹42,40+89,71%-+89,71%₹22,35₹45,60₹16,806,8M
2014₹22,35+246,51%-+246,51%₹6,45₹26,30₹6,405,4M
2013₹6,45-53,26%--53,26%₹14,75₹14,90₹5,9098,8K
2012₹13,80-2,82%--2,82%₹14,00₹19,70₹11,60641,5K
2011₹14,20-52,98%₹0,50-51,34%₹30,40₹31,60₹13,501,9M
2010₹30,20-8,35%₹0,75-6,14%₹34,00₹51,20₹26,1510,1M
2009₹32,95+85,11%₹1,50+93,42%₹18,05₹35,00₹13,751,6M
2008₹17,80-65,67%₹1,75-62,34%₹52,50₹58,00₹13,402,0M
2007₹51,85+37,72%-+37,72%₹37,50₹53,70₹25,153,1M
2006₹37,65-50,59%₹1,75-48,32%₹77,00₹91,90₹32,005,6M
2005₹76,20+42,30%₹1,75+45,53%₹54,20₹123,70₹43,6022,5M
2004₹53,55+54,10%₹1,50+58,27%₹36,00₹56,45₹17,4015,0M
2003₹34,75+299,43%₹1,00+311,55%₹8,25₹43,00₹7,354,1M
2002₹8,700,00%-0,00%₹14,00₹20,75₹8,20826,8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Star Paper Mills Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Star Paper Mills Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Star Paper Mills STARPAPER
2,14B Small-cap 1,50 % -1,79 % 5,04 % -15,63 % -18,17 % -21,57 % -23,07 % 0,00 % 198,90 % 489,35 % 253,92 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap 2,00 % -6,58 % 9,37 % -2,58 % 0,76 % -3,21 % 8,37 % 110,33 % 517,74 % 686,97 % 765,42 %
A
Aditya Birla Real ABREL
156,32B Mid-cap 2,00 % -4,02 % 13,25 % -27,97 % -26,22 % -51,18 % 53,04 % 111,68 % 95,16 % 238,82 % 277,75 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,98 % -2,25 % -11,34 % -7,81 % -4,46 % -19,62 % -18,44 % 32,64 % 303,85 % 375,20 % 1.017,26 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 2,30 % 9,28 % 29,41 % 24,59 % 22,57 % -4,54 % -5,00 % 116,63 % 539,11 % 457,01 % 704,87 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en Star Paper Mills

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Star Paper Mills stock price in Aug 2016 was ₹56,60, A ₹1.000,00 lump sum investment in Star Paper Mills made 9 years ago would be worth approximately ₹2.889,75 today, representing a strong return of 188,98 %. This translates to an annualized return (CAGR) of 11,35 %. During this period, Star Paper Mills paid out ₹26,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.889,75
Rendimiento Anual (TCAC) 11,35 %
Dividendos Totales ₹468,20
Acciones Posedas 17,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Star Paper Mills ha entregado un rendimiento total de -21,6%.

  • Máximo de 52 semanas alcanzó 188,80 INR el N/A.
  • Mínimo de 52 semanas tocó 119,05 INR el N/A.
  • Precio Actual cotizando a 137,06 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Star Paper Mills (starpaper) habría crecido a aproximadamente 10 000,00 INR al August 2, 2026, representando un rendimiento total de 0,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.

Star Paper Mills (starpaper) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Star Paper Mills habría crecido a 29 890,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Star Paper Mills (starpaper) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 198,9%.

Star Paper Mills (starpaper) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+198,9%)

Rendimientos negativos: 12 months (-21,6%), 3 years (-23,1%), 5 years (0,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.