₹265,00
-0,99 %
Compare
SStarteck Finance vs Bajaj FinanceSStarteck Finance vs Shriram FinanceSStarteck Finance vs Northern Arc CapitalSStarteck Finance vs Paisalo DigitalSStarteck Finance vs Tourism FinanceSStarteck Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Starteck Finance

Datos de Precios Históricos de Starteck Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹265,00-0,99%₹266,20₹268,00₹265,005,9K
2 jun. 2026₹267,65-0,04%₹265,10₹270,00₹263,156,1K
1 jun. 2026₹267,75+2,35%₹265,75₹269,85₹262,408,4K
29 may. 2026₹261,59-0,45%₹262,77₹268,00₹259,628,8K
27 may. 2026₹262,77+3,85%₹259,90₹264,00₹251,919,2K
26 may. 2026₹253,03+1,22%₹253,67₹254,51₹250,219,2K
25 may. 2026₹249,99+0,10%₹248,89₹250,96₹245,106,4K
22 may. 2026₹249,73+0,14%₹246,88₹253,49₹245,258,2K
21 may. 2026₹249,39+1,75%₹251,76₹251,76₹247,207,8K
20 may. 2026₹245,10-1,43%₹249,90₹253,30₹243,012,7K
19 may. 2026₹248,65-0,88%₹252,72₹256,30₹245,0015,8K
18 may. 2026₹250,86-0,12%₹252,40₹252,50₹250,007,6K
15 may. 2026₹251,17+1,65%₹253,42₹253,42₹249,407,7K
14 may. 2026₹247,09-2,40%₹251,07₹257,50₹241,1010,7K
13 may. 2026₹253,17-0,77%₹259,48₹264,97₹249,009,6K
12 may. 2026₹255,14+2,95%₹252,35₹257,59₹247,4212,2K
11 may. 2026₹247,83-1,32%₹264,00₹264,00₹246,009,9K
8 may. 2026₹251,14+0,29%₹251,00₹255,50₹250,0012,7K
7 may. 2026₹250,41+0,35%₹250,16₹257,40₹250,009,2K
6 may. 2026₹249,53-1,18%₹256,85₹261,59₹246,709,3K
5 may. 2026₹252,50+1,04%₹249,90₹258,00₹247,905,3K
4 may. 2026₹249,91+0,72%₹248,01₹252,00₹245,507,5K
1 may. 2026₹248,120,00%₹248,12₹248,12₹248,12N/A
30 abr. 2026₹248,12+0,05%₹248,00₹253,01₹245,508,5K
29 abr. 2026₹248,00-0,05%₹247,01₹253,98₹243,218,6K
28 abr. 2026₹248,12+0,69%₹246,41₹252,98₹241,007,9K
27 abr. 2026₹246,41+0,99%₹248,01₹249,95₹242,647,3K
24 abr. 2026₹244,00-1,20%₹252,57₹252,57₹243,005,8K
23 abr. 2026₹246,97-0,02%₹246,32₹248,50₹243,256,9K
22 abr. 2026₹247,03-0,86%₹251,01₹251,12₹245,5010,5K
21 abr. 2026₹249,18+1,40%₹246,00₹252,34₹245,3813,6K
20 abr. 2026₹245,74-0,54%₹247,08₹259,50₹241,0014,8K
17 abr. 2026₹247,08+0,17%₹252,00₹258,99₹244,0019,0K
16 abr. 2026₹246,67-0,88%₹248,51₹256,67₹243,4315,1K
15 abr. 2026₹248,86+1,36%₹253,01₹258,50₹242,4018,5K
13 abr. 2026₹245,52-1,44%₹246,00₹255,93₹233,499,7K
10 abr. 2026₹249,11-2,63%₹256,01₹260,00₹247,238,2K
9 abr. 2026₹255,83+4,91%₹245,01₹257,00₹237,018,4K
8 abr. 2026₹243,85+3,10%₹243,60₹252,41₹236,097,9K
7 abr. 2026₹236,51-2,26%₹242,01₹242,90₹233,797,2K
6 abr. 2026₹241,98+2,96%₹238,40₹244,90₹227,997,5K
2 abr. 2026₹235,03-4,04%₹255,36₹255,36₹233,008,2K
1 abr. 2026₹244,93+13,39%₹234,99₹247,00₹225,698,0K
30 mar. 2026₹216,00-7,49%₹230,00₹233,50₹215,108,9K
27 mar. 2026₹233,50-4,87%₹245,45₹249,55₹230,608,0K
25 mar. 2026₹245,45-0,61%₹250,00₹250,00₹244,157,1K
24 mar. 2026₹246,95+2,60%₹250,15₹250,15₹243,006,4K
23 mar. 2026₹240,70-4,39%₹251,50₹258,05₹239,307,8K
20 mar. 2026₹251,75+1,57%₹263,05₹263,05₹251,108,8K
19 mar. 2026₹247,85-1,63%₹252,50₹253,25₹246,006,1K
18 mar. 2026₹251,95+0,74%₹255,05₹255,05₹251,055,8K
17 mar. 2026₹250,10-1,73%₹257,05₹257,05₹248,306,1K
16 mar. 2026₹254,50+1,86%₹260,20₹260,20₹250,606,0K
13 mar. 2026₹249,85-0,42%₹257,00₹257,00₹248,606,6K
12 mar. 2026₹250,90-1,92%₹266,05₹267,00₹250,059,9K
11 mar. 2026₹255,80+0,27%₹257,35₹261,00₹255,308,7K
10 mar. 2026₹255,10-1,77%₹261,20₹267,10₹251,1010,5K
9 mar. 2026₹259,70-3,24%₹265,05₹288,50₹245,056,7K
6 mar. 2026₹268,40+2,87%₹264,05₹269,00₹260,6011,4K
5 mar. 2026₹260,90+0,04%₹267,00₹275,00₹259,008,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹261,59+4,75%₹248,89₹268,00₹245,1033,7K
18 may. 2026₹249,73-0,57%₹252,40₹256,30₹243,0142,1K
11 may. 2026₹251,17+0,01%₹264,00₹264,97₹241,1050,1K
4 may. 2026₹251,14+1,22%₹248,01₹261,59₹245,5044,0K
27 abr. 2026₹248,12+1,69%₹248,01₹253,98₹241,0032,4K
20 abr. 2026₹244,00-1,25%₹247,08₹259,50₹241,0051,7K
13 abr. 2026₹247,08-0,81%₹246,00₹258,99₹233,4962,4K
6 abr. 2026₹249,11+5,99%₹238,40₹260,00₹227,9939,2K
30 mar. 2026₹235,03+0,66%₹230,00₹255,36₹215,1025,0K
23 mar. 2026₹233,50-7,25%₹251,50₹258,05₹230,6029,5K
16 mar. 2026₹251,75+0,76%₹260,20₹263,05₹246,0032,7K
9 mar. 2026₹249,85-6,91%₹265,05₹288,50₹245,0542,4K
2 mar. 2026₹268,40+0,75%₹266,25₹275,00₹256,0036,2K
23 feb. 2026₹266,40-1,44%₹276,05₹276,05₹265,0556,8K
16 feb. 2026₹270,30-1,06%₹275,05₹278,00₹270,0041,9K
9 feb. 2026₹273,20-1,78%₹285,00₹287,95₹272,1053,6K
2 feb. 2026₹278,15+2,81%₹267,85₹296,10₹267,8552,6K
26 ene. 2026₹270,55-0,13%₹272,50₹281,20₹270,0054,9K
19 ene. 2026₹270,90-0,24%₹276,05₹285,00₹268,0545,7K
12 ene. 2026₹271,55-0,51%₹268,00₹280,65₹268,0041,7K
5 ene. 2026₹272,95-6,22%₹288,45₹288,60₹268,1061,8K
29 dic. 2025₹291,05+2,23%₹288,05₹349,95₹270,85175,8K
22 dic. 2025₹284,70+5,46%₹270,20₹299,15₹267,9039,0K
15 dic. 2025₹269,95-0,02%₹278,05₹280,00₹265,1047,9K
8 dic. 2025₹270,00-2,35%₹280,00₹301,00₹262,8057,4K
1 dic. 2025₹276,50-4,51%₹295,00₹304,90₹271,4061,7K
24 nov. 2025₹289,55-2,64%₹305,00₹306,90₹281,1553,2K
17 nov. 2025₹297,40-0,75%₹301,15₹308,05₹290,3027,6K
10 nov. 2025₹299,65-0,78%₹298,05₹315,00₹290,00112,5K
3 nov. 2025₹302,00+1,99%₹311,05₹311,15₹293,0582,8K
27 oct. 2025₹296,10-2,36%₹310,05₹310,05₹292,1090,8K
20 oct. 2025₹303,25+0,98%₹306,35₹308,80₹288,2063,9K
13 oct. 2025₹300,30-5,40%₹314,00₹325,05₹294,0070,0K
6 oct. 2025₹317,45+2,19%₹317,05₹330,00₹306,2051,2K
29 sept. 2025₹310,65-1,08%₹320,00₹325,00₹310,0031,9K
22 sept. 2025₹314,05-1,18%₹317,90₹335,00₹313,0058,5K
15 sept. 2025₹317,80+2,22%₹320,05₹327,85₹307,1053,5K
8 sept. 2025₹310,90-1,29%₹318,05₹325,60₹300,0062,5K
1 sept. 2025₹314,95-0,16%₹321,05₹340,00₹310,0053,9K
25 ago. 2025₹315,45-1,31%₹320,05₹328,25₹312,4043,8K
18 ago. 2025₹319,65-2,66%₹340,00₹340,15₹314,7556,2K
11 ago. 2025₹328,40-0,32%₹330,00₹350,00₹319,0048,8K
4 ago. 2025₹329,45+7,14%₹312,15₹355,80₹307,0091,6K
28 jul. 2025₹307,50+0,51%₹310,05₹319,00₹304,5053,8K
21 jul. 2025₹305,95+0,11%₹300,65₹330,00₹300,6569,7K
14 jul. 2025₹305,60+0,53%₹310,00₹314,70₹290,0067,5K
7 jul. 2025₹304,00+2,70%₹298,65₹310,00₹286,7552,1K
30 jun. 2025₹296,00+0,10%₹302,05₹305,80₹292,0047,7K
23 jun. 2025₹295,70+3,10%₹292,05₹307,95₹276,2060,2K
16 jun. 2025₹286,80-0,98%₹291,95₹306,55₹283,2053,9K
9 jun. 2025₹289,65+1,95%₹288,70₹312,45₹283,0555,5K
2 jun. 2025₹284,10-0,89%₹307,80₹307,80₹278,9046,1K
26 may. 2025₹286,65-4,66%₹302,45₹303,90₹285,0550,3K
19 may. 2025₹300,65+1,50%₹299,15₹310,40₹292,1547,2K
12 may. 2025₹296,20-2,16%₹307,65₹330,85₹290,0065,8K
5 may. 2025₹302,75-0,95%₹307,90₹320,00₹284,4052,4K
28 abr. 2025₹305,65-1,47%₹308,40₹311,00₹302,4536,9K
21 abr. 2025₹310,20+2,09%₹310,55₹325,45₹299,8065,9K
14 abr. 2025₹303,85-4,72%₹318,90₹333,00₹300,0539,5K
7 abr. 2025₹318,90+13,09%₹282,85₹338,00₹276,0085,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹261,59+5,43%₹248,12₹268,00₹241,10169,9K
1 abr. 2026₹248,12+14,87%₹234,99₹260,00₹225,69201,8K
1 mar. 2026₹216,00-18,92%₹266,25₹288,50₹215,10149,6K
1 feb. 2026₹266,40-1,75%₹275,75₹296,10₹265,05212,6K
1 ene. 2026₹271,15-4,37%₹292,05₹349,95₹268,00315,5K
1 dic. 2025₹283,55-2,07%₹295,00₹304,90₹262,80262,8K
1 nov. 2025₹289,55-2,21%₹311,05₹315,00₹281,15276,1K
1 oct. 2025₹296,10-4,88%₹314,25₹330,00₹288,20290,2K
1 sept. 2025₹311,30-1,32%₹321,05₹340,00₹300,00245,9K
1 ago. 2025₹315,45+1,33%₹314,05₹355,80₹306,05251,8K
1 jul. 2025₹311,30+5,22%₹300,25₹330,00₹286,75269,6K
1 jun. 2025₹295,85+3,21%₹307,80₹312,45₹276,20225,4K
1 may. 2025₹286,65-5,75%₹307,55₹330,85₹284,40224,7K
1 abr. 2025₹304,15+7,36%₹298,05₹338,00₹276,00250,3K
1 mar. 2025₹283,30-3,38%₹309,85₹317,95₹265,00197,1K
1 feb. 2025₹293,20-0,12%₹279,95₹358,40₹275,20203,1K
1 ene. 2025₹293,55-1,97%₹319,80₹359,70₹253,85313,0K
1 dic. 2024₹299,45+11,03%₹269,75₹364,50₹269,75339,9K
1 nov. 2024₹269,70+0,35%₹269,00₹287,00₹265,60109,6K
1 oct. 2024₹268,75+3,15%₹270,00₹292,45₹253,7580,2K
1 sept. 2024₹260,55+0,44%₹259,40₹283,00₹255,00103,2K
1 ago. 2024₹259,40-3,85%₹269,95₹283,50₹243,0036,8K
1 jul. 2024₹269,80-6,07%₹295,95₹304,00₹258,0055,3K
1 jun. 2024₹287,25+27,10%₹226,00₹379,90₹200,10223,5K
1 may. 2024₹226,00-16,22%₹264,35₹264,35₹226,0015,2K
1 abr. 2024₹269,75+4,76%₹262,65₹299,50₹238,5526,6K
1 mar. 2024₹257,50-13,33%₹298,00₹361,00₹247,4027,3K
1 feb. 2024₹297,10-8,32%₹330,55₹336,45₹281,5046,3K
1 ene. 2024₹324,05-7,82%₹334,00₹354,00₹303,0586,6K
1 dic. 2023₹351,55+63,47%₹217,20₹412,30₹214,55656,4K
1 nov. 2023₹215,05+23,81%₹175,00₹262,75₹163,60922,6K
1 oct. 2023₹173,70+12,06%₹147,30₹197,00₹147,30107,8K
1 sept. 2023₹155,00-2,18%₹158,45₹167,60₹155,0016,5K
1 ago. 2023₹158,45-3,91%₹158,05₹165,90₹151,0054,4K
1 jul. 2023₹164,90+11,01%₹170,00₹189,10₹147,45701,5K
1 jun. 2023₹148,55+24,62%₹120,00₹159,30₹116,10549,1K
1 may. 2023₹119,20-11,24%₹138,40₹139,80₹111,90810,9K
1 abr. 2023₹134,30+22,31%₹111,45₹134,30₹106,90208,4K
1 mar. 2023₹109,80-17,72%₹132,05₹148,95₹101,3586,4K
1 feb. 2023₹133,45-2,66%₹133,95₹140,05₹123,15302,0K
1 ene. 2023₹137,10-3,89%₹142,65₹149,80₹125,25428,6K
1 dic. 2022₹142,65+3,97%₹136,45₹149,50₹121,85229,9K
1 nov. 2022₹137,20+4,26%₹134,45₹148,00₹120,15219,0K
1 oct. 2022₹131,60+1,00%₹142,00₹153,00₹126,10271,2K
1 sept. 2022₹130,30-8,66%₹139,30₹150,00₹125,50294,9K
1 ago. 2022₹142,65+9,35%₹132,10₹162,00₹128,15279,6K
1 jul. 2022₹130,45+0,54%₹125,00₹147,00₹115,00315,5K
1 jun. 2022₹129,75+0,54%₹129,90₹144,90₹120,05396,5K
1 may. 2022₹129,050,00%₹152,95₹195,80₹116,30475,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹261,59-7,74%--7,74%₹292,05₹349,95₹215,101,0M
2025₹283,55-5,31%₹0,25-5,23%₹319,80₹359,70₹253,853,0M
2024₹299,45-14,82%₹0,25-14,75%₹334,00₹379,90₹200,101,2M
2023₹351,55+146,44%₹0,25+146,62%₹142,65₹412,30₹101,354,8M
2022₹142,650,00%₹0,25+0,16%₹152,95₹195,80₹115,002,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Starteck Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Starteck Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Starteck Finance STARTECK
2,42B Small-cap 5,78 % 7,10 % 0,75 % -6,37 % -9,23 % -8,74 % 116,37 % 48,42 % 48,42 % 48,42 % 48,42 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -4,25 % -5,08 % -13,38 % 8,10 % -10,59 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
Tourism Finance
Tourism Finance TFCILTD
33,59B Small-cap 4,07 % -2,09 % 8,10 % 14,03 % 9,34 % 60,66 % 398,98 % 430,50 % 835,34 % 1.250,28 % 3.008,51 %
Northern Arc Capital
Northern Arc Capital NORTHARC
41,58B Small-cap 1,97 % 9,55 % 15,75 % 10,86 % 14,87 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,18 % -7,18 % -9,84 % -13,99 % -9,36 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %
Paisalo Digital
Paisalo Digital PAISALO
40,58B Small-cap 7,14 % 6,25 % 55,24 % 38,99 % 44,51 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2.233,94 %

Calcule sus Rendimientos de Inversión en Starteck Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Starteck Finance stock price in May 2022 was ₹176,25, A ₹1.000,00 lump sum investment in Starteck Finance made 4 years ago would be worth approximately ₹1.509,22 today, representing a solid return of 50,92 %. This translates to an annualized return (CAGR) of 10,59 %. During this period, Starteck Finance paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 1 Mes (May 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.509,22
Rendimiento Anual (TCAC) 10,59 %
Dividendos Totales ₹5,67
Acciones Posedas 5,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Starteck Finance ha entregado un rendimiento total de -8,7%.

  • Máximo de 52 semanas alcanzó 355,80 INR el N/A.
  • Mínimo de 52 semanas tocó 215,10 INR el N/A.
  • Precio Actual cotizando a 265,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Starteck Finance (starteck) habría crecido a aproximadamente 14 842,00 INR al June 4, 2026, representando un rendimiento total de 48,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.

Starteck Finance (starteck) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Starteck Finance habría crecido a 14 842,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Starteck Finance (starteck) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 116,4%.

Starteck Finance (starteck) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+116,4%), 5 years (+48,4%), 10 years (+48,4%)

Rendimientos negativos: 12 months (-8,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.