State Trading (STCINDIA) | Historial de Precios y Rendimientos | 2003 - 2026
State Trading Corporation of India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de State Trading
Datos de Precios Históricos de State Trading
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹124,36 | +5,16% | ₹122,00 | ₹128,90 | ₹120,08 | 428,1K |
| 12 jun. 2026 | ₹118,26 | +4,70% | ₹114,80 | ₹122,50 | ₹114,71 | 247,5K |
| 11 jun. 2026 | ₹112,95 | -4,08% | ₹117,92 | ₹118,01 | ₹112,11 | 86,8K |
| 10 jun. 2026 | ₹117,75 | -2,86% | ₹121,83 | ₹122,78 | ₹117,00 | 26,4K |
| 9 jun. 2026 | ₹121,22 | +1,82% | ₹119,06 | ₹122,58 | ₹119,06 | 38,4K |
| 8 jun. 2026 | ₹119,05 | -2,39% | ₹120,00 | ₹121,21 | ₹119,00 | 36,9K |
| 5 jun. 2026 | ₹121,97 | -1,21% | ₹124,00 | ₹126,59 | ₹121,00 | 70,4K |
| 4 jun. 2026 | ₹123,47 | +2,93% | ₹119,30 | ₹130,90 | ₹119,30 | 543,9K |
| 3 jun. 2026 | ₹119,95 | +1,33% | ₹118,10 | ₹121,44 | ₹118,01 | 44,8K |
| 2 jun. 2026 | ₹118,38 | +0,66% | ₹117,90 | ₹120,60 | ₹115,20 | 33,3K |
| 1 jun. 2026 | ₹117,60 | -2,17% | ₹121,00 | ₹123,50 | ₹116,66 | 36,9K |
| 29 may. 2026 | ₹120,21 | -2,33% | ₹124,87 | ₹124,94 | ₹119,40 | 45,6K |
| 28 may. 2026 | ₹123,08 | 0,00% | ₹123,08 | ₹123,08 | ₹123,08 | N/A |
| 27 may. 2026 | ₹123,08 | +4,58% | ₹119,00 | ₹126,60 | ₹117,82 | 269,9K |
| 26 may. 2026 | ₹117,69 | +1,11% | ₹117,30 | ₹121,00 | ₹117,00 | 80,9K |
| 25 may. 2026 | ₹116,40 | +0,68% | ₹116,99 | ₹118,65 | ₹115,95 | 32,5K |
| 22 may. 2026 | ₹115,61 | -0,06% | ₹115,64 | ₹118,90 | ₹115,21 | 42,4K |
| 21 may. 2026 | ₹115,68 | -0,03% | ₹116,89 | ₹117,78 | ₹115,50 | 10,1K |
| 20 may. 2026 | ₹115,72 | -0,46% | ₹115,00 | ₹118,88 | ₹114,85 | 37,7K |
| 19 may. 2026 | ₹116,25 | +2,93% | ₹112,94 | ₹119,70 | ₹112,94 | 91,9K |
| 18 may. 2026 | ₹112,56 | -2,33% | ₹114,00 | ₹114,16 | ₹112,15 | 17,4K |
| 15 may. 2026 | ₹115,24 | -1,11% | ₹116,10 | ₹117,35 | ₹115,05 | 16,8K |
| 14 may. 2026 | ₹116,53 | +0,11% | ₹117,05 | ₹117,86 | ₹115,07 | 15,3K |
| 13 may. 2026 | ₹116,40 | +1,86% | ₹115,05 | ₹118,80 | ₹115,00 | 21,2K |
| 12 may. 2026 | ₹114,27 | -4,35% | ₹119,95 | ₹119,95 | ₹113,87 | 42,5K |
| 11 may. 2026 | ₹119,47 | -2,40% | ₹122,90 | ₹122,90 | ₹119,05 | 15,7K |
| 8 may. 2026 | ₹122,41 | -0,16% | ₹122,90 | ₹125,39 | ₹121,83 | 53,4K |
| 7 may. 2026 | ₹122,61 | +2,05% | ₹120,10 | ₹125,10 | ₹120,10 | 118,2K |
| 6 may. 2026 | ₹120,15 | +1,18% | ₹119,90 | ₹121,40 | ₹118,39 | 29,0K |
| 5 may. 2026 | ₹118,75 | +0,76% | ₹117,99 | ₹121,80 | ₹117,94 | 40,1K |
| 4 may. 2026 | ₹117,86 | +0,07% | ₹117,01 | ₹120,99 | ₹117,01 | 30,8K |
| 1 may. 2026 | ₹117,78 | 0,00% | ₹117,78 | ₹117,78 | ₹117,78 | N/A |
| 30 abr. 2026 | ₹117,78 | -0,52% | ₹118,03 | ₹118,50 | ₹116,10 | 21,6K |
| 29 abr. 2026 | ₹118,39 | -1,11% | ₹120,96 | ₹121,31 | ₹118,00 | 41,0K |
| 28 abr. 2026 | ₹119,72 | -0,69% | ₹120,79 | ₹124,20 | ₹119,10 | 70,0K |
| 27 abr. 2026 | ₹120,55 | +1,03% | ₹120,90 | ₹122,72 | ₹120,26 | 65,2K |
| 24 abr. 2026 | ₹119,32 | -2,49% | ₹123,99 | ₹123,99 | ₹118,70 | 38,6K |
| 23 abr. 2026 | ₹122,37 | -0,32% | ₹123,45 | ₹124,80 | ₹121,70 | 41,6K |
| 22 abr. 2026 | ₹122,76 | +2,15% | ₹120,75 | ₹126,90 | ₹120,21 | 221,3K |
| 21 abr. 2026 | ₹120,18 | -0,46% | ₹121,60 | ₹123,00 | ₹119,70 | 48,6K |
| 20 abr. 2026 | ₹120,73 | -2,60% | ₹124,40 | ₹124,50 | ₹120,31 | 100,1K |
| 17 abr. 2026 | ₹123,95 | +5,71% | ₹118,70 | ₹134,86 | ₹118,19 | 1,3M |
| 16 abr. 2026 | ₹117,25 | +1,63% | ₹117,00 | ₹121,40 | ₹115,85 | 188,7K |
| 15 abr. 2026 | ₹115,37 | +2,90% | ₹115,25 | ₹116,75 | ₹114,00 | 73,5K |
| 13 abr. 2026 | ₹112,12 | -1,08% | ₹111,00 | ₹113,80 | ₹108,81 | 47,3K |
| 10 abr. 2026 | ₹113,34 | +1,22% | ₹113,58 | ₹116,50 | ₹112,77 | 56,6K |
| 9 abr. 2026 | ₹111,97 | +0,51% | ₹111,90 | ₹115,02 | ₹111,39 | 56,9K |
| 8 abr. 2026 | ₹111,40 | +3,22% | ₹109,55 | ₹114,80 | ₹109,55 | 57,4K |
| 7 abr. 2026 | ₹107,93 | +3,44% | ₹104,99 | ₹115,00 | ₹104,13 | 192,6K |
| 6 abr. 2026 | ₹104,34 | +0,34% | ₹105,00 | ₹105,75 | ₹103,42 | 39,7K |
| 2 abr. 2026 | ₹103,99 | +0,79% | ₹103,17 | ₹104,51 | ₹101,01 | 36,1K |
| 1 abr. 2026 | ₹103,17 | +5,47% | ₹107,90 | ₹107,90 | ₹101,85 | 39,8K |
| 30 mar. 2026 | ₹97,82 | -1,34% | ₹100,00 | ₹101,99 | ₹97,04 | 40,6K |
| 27 mar. 2026 | ₹99,15 | -5,66% | ₹104,00 | ₹104,70 | ₹97,92 | 76,7K |
| 25 mar. 2026 | ₹105,10 | +0,83% | ₹105,15 | ₹107,69 | ₹104,51 | 40,0K |
| 24 mar. 2026 | ₹104,24 | +3,70% | ₹103,45 | ₹107,80 | ₹101,10 | 80,3K |
| 23 mar. 2026 | ₹100,52 | -6,42% | ₹105,80 | ₹105,80 | ₹99,10 | 64,8K |
| 20 mar. 2026 | ₹107,42 | +0,33% | ₹107,70 | ₹113,70 | ₹106,21 | 113,8K |
| 19 mar. 2026 | ₹107,07 | -6,51% | ₹112,50 | ₹112,50 | ₹105,00 | 232,4K |
| 18 mar. 2026 | ₹114,53 | +13,82% | ₹99,10 | ₹120,74 | ₹99,10 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹118,26 | -3,04% | ₹120,00 | ₹122,78 | ₹112,11 | 437,2K |
| 1 jun. 2026 | ₹121,97 | +1,46% | ₹120,00 | ₹130,90 | ₹115,20 | 729,4K |
| 25 may. 2026 | ₹120,21 | +3,98% | ₹116,99 | ₹126,60 | ₹115,95 | 428,9K |
| 18 may. 2026 | ₹115,61 | +0,32% | ₹114,00 | ₹119,70 | ₹112,15 | 203,8K |
| 11 may. 2026 | ₹115,24 | -5,86% | ₹122,90 | ₹122,90 | ₹113,87 | 111,6K |
| 4 may. 2026 | ₹122,41 | +3,93% | ₹117,01 | ₹125,39 | ₹117,01 | 271,5K |
| 27 abr. 2026 | ₹117,78 | -1,29% | ₹120,90 | ₹124,20 | ₹116,10 | 197,8K |
| 20 abr. 2026 | ₹119,32 | -3,74% | ₹124,40 | ₹126,90 | ₹118,70 | 450,2K |
| 13 abr. 2026 | ₹123,95 | +9,36% | ₹111,00 | ₹134,86 | ₹108,81 | 1,7M |
| 6 abr. 2026 | ₹113,34 | +8,99% | ₹105,00 | ₹116,50 | ₹103,42 | 403,2K |
| 30 mar. 2026 | ₹103,99 | +4,88% | ₹100,00 | ₹107,90 | ₹97,04 | 116,5K |
| 23 mar. 2026 | ₹99,15 | -7,70% | ₹105,80 | ₹107,80 | ₹97,92 | 261,8K |
| 16 mar. 2026 | ₹107,42 | +5,82% | ₹102,95 | ₹120,74 | ₹98,68 | 3,0M |
| 9 mar. 2026 | ₹101,51 | -7,37% | ₹109,00 | ₹112,11 | ₹101,00 | 241,3K |
| 2 mar. 2026 | ₹109,59 | -6,05% | ₹112,30 | ₹115,68 | ₹106,51 | 160,6K |
| 23 feb. 2026 | ₹116,65 | -1,04% | ₹119,26 | ₹125,13 | ₹115,00 | 461,0K |
| 16 feb. 2026 | ₹117,88 | -0,52% | ₹118,90 | ₹123,09 | ₹116,50 | 107,7K |
| 9 feb. 2026 | ₹118,50 | -2,71% | ₹122,00 | ₹125,93 | ₹118,00 | 233,0K |
| 2 feb. 2026 | ₹121,80 | +2,82% | ₹119,00 | ₹126,70 | ₹117,00 | 290,9K |
| 26 ene. 2026 | ₹118,46 | +4,58% | ₹114,99 | ₹129,00 | ₹111,32 | 751,7K |
| 19 ene. 2026 | ₹113,27 | -11,31% | ₹127,50 | ₹132,35 | ₹111,62 | 394,0K |
| 12 ene. 2026 | ₹127,72 | +2,46% | ₹125,28 | ₹134,80 | ₹121,00 | 965,7K |
| 5 ene. 2026 | ₹124,65 | -2,73% | ₹128,15 | ₹138,37 | ₹123,12 | 1,7M |
| 29 dic. 2025 | ₹128,15 | -1,82% | ₹131,75 | ₹140,58 | ₹124,22 | 1,2M |
| 22 dic. 2025 | ₹130,52 | +11,08% | ₹118,00 | ₹146,29 | ₹117,99 | 2,5M |
| 15 dic. 2025 | ₹117,50 | -3,96% | ₹123,33 | ₹123,33 | ₹114,15 | 140,6K |
| 8 dic. 2025 | ₹122,35 | +8,47% | ₹112,00 | ₹129,10 | ₹105,00 | 1,6M |
| 1 dic. 2025 | ₹112,80 | -4,58% | ₹118,99 | ₹120,40 | ₹110,56 | 153,0K |
| 24 nov. 2025 | ₹118,22 | -2,84% | ₹122,99 | ₹124,50 | ₹117,31 | 139,4K |
| 17 nov. 2025 | ₹121,68 | -3,85% | ₹127,60 | ₹129,60 | ₹121,16 | 175,4K |
| 10 nov. 2025 | ₹126,55 | -2,09% | ₹130,50 | ₹134,30 | ₹125,30 | 224,2K |
| 3 nov. 2025 | ₹129,25 | -4,07% | ₹135,88 | ₹139,90 | ₹128,10 | 328,8K |
| 27 oct. 2025 | ₹134,73 | +2,86% | ₹133,00 | ₹141,00 | ₹130,01 | 902,5K |
| 20 oct. 2025 | ₹130,99 | -1,75% | ₹135,90 | ₹136,60 | ₹129,62 | 161,5K |
| 13 oct. 2025 | ₹133,32 | -2,52% | ₹136,00 | ₹141,00 | ₹132,65 | 380,5K |
| 6 oct. 2025 | ₹136,77 | -0,40% | ₹138,42 | ₹144,95 | ₹135,10 | 814,5K |
| 29 sept. 2025 | ₹137,32 | +2,17% | ₹136,30 | ₹144,60 | ₹128,00 | 763,5K |
| 22 sept. 2025 | ₹134,41 | +8,79% | ₹134,50 | ₹150,70 | ₹128,11 | 3,6M |
| 15 sept. 2025 | ₹123,55 | +3,84% | ₹119,85 | ₹126,00 | ₹117,00 | 80,5K |
| 8 sept. 2025 | ₹118,98 | -0,25% | ₹119,10 | ₹122,70 | ₹117,50 | 60,6K |
| 1 sept. 2025 | ₹119,28 | +2,47% | ₹116,80 | ₹120,99 | ₹113,80 | 47,8K |
| 25 ago. 2025 | ₹116,40 | -5,12% | ₹123,00 | ₹124,00 | ₹115,00 | 25,3K |
| 18 ago. 2025 | ₹122,68 | +4,26% | ₹119,90 | ₹128,50 | ₹117,50 | 38,3K |
| 11 ago. 2025 | ₹117,67 | -0,06% | ₹123,39 | ₹123,39 | ₹116,65 | 18,8K |
| 4 ago. 2025 | ₹117,74 | -5,40% | ₹124,84 | ₹125,46 | ₹116,01 | 32,9K |
| 28 jul. 2025 | ₹124,46 | -3,11% | ₹131,00 | ₹131,00 | ₹124,00 | 34,5K |
| 21 jul. 2025 | ₹128,45 | -6,37% | ₹138,00 | ₹140,99 | ₹128,00 | 90,0K |
| 14 jul. 2025 | ₹137,19 | -2,52% | ₹140,00 | ₹142,00 | ₹137,00 | 59,4K |
| 7 jul. 2025 | ₹140,73 | -1,70% | ₹140,05 | ₹145,00 | ₹138,00 | 51,6K |
| 30 jun. 2025 | ₹143,17 | -2,10% | ₹148,00 | ₹148,00 | ₹141,00 | 60,7K |
| 23 jun. 2025 | ₹146,24 | +0,05% | ₹144,20 | ₹153,89 | ₹143,50 | 121,2K |
| 16 jun. 2025 | ₹146,17 | -5,65% | ₹155,70 | ₹164,70 | ₹141,20 | 1,5M |
| 9 jun. 2025 | ₹154,93 | +0,86% | ₹154,50 | ₹168,45 | ₹150,00 | 1,5M |
| 2 jun. 2025 | ₹153,61 | -2,33% | ₹156,95 | ₹165,45 | ₹150,06 | 1,4M |
| 26 may. 2025 | ₹157,27 | +12,79% | ₹139,00 | ₹168,09 | ₹136,16 | 7,4M |
| 19 may. 2025 | ₹139,43 | +6,13% | ₹131,99 | ₹144,00 | ₹129,19 | 1,4M |
| 12 may. 2025 | ₹131,38 | +13,66% | ₹118,26 | ₹134,40 | ₹118,26 | 731,2K |
| 5 may. 2025 | ₹115,59 | -7,07% | ₹123,80 | ₹127,80 | ₹112,02 | 328,9K |
| 28 abr. 2025 | ₹124,39 | -2,31% | ₹125,60 | ₹131,80 | ₹123,90 | 390,3K |
| 21 abr. 2025 | ₹127,33 | +5,28% | ₹120,94 | ₹142,00 | ₹120,42 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹118,26 | -1,62% | ₹120,00 | ₹130,90 | ₹112,11 | 1,2M |
| 1 may. 2026 | ₹120,21 | +2,06% | ₹117,78 | ₹126,60 | ₹112,15 | 1,0M |
| 1 abr. 2026 | ₹117,78 | +20,40% | ₹107,90 | ₹134,86 | ₹101,01 | 2,8M |
| 1 mar. 2026 | ₹97,82 | -16,14% | ₹112,30 | ₹120,74 | ₹97,04 | 3,7M |
| 1 feb. 2026 | ₹116,65 | -3,05% | ₹121,22 | ₹126,70 | ₹115,00 | 1,1M |
| 1 ene. 2026 | ₹120,32 | -5,96% | ₹127,30 | ₹138,37 | ₹111,32 | 4,0M |
| 1 dic. 2025 | ₹127,94 | +8,22% | ₹118,99 | ₹146,29 | ₹105,00 | 5,3M |
| 1 nov. 2025 | ₹118,22 | -12,25% | ₹135,88 | ₹139,90 | ₹117,31 | 867,7K |
| 1 oct. 2025 | ₹134,73 | +2,50% | ₹130,01 | ₹144,95 | ₹129,62 | 2,7M |
| 1 sept. 2025 | ₹131,45 | +12,93% | ₹116,80 | ₹150,70 | ₹113,80 | 4,1M |
| 1 ago. 2025 | ₹116,40 | -7,32% | ₹129,00 | ₹129,00 | ₹115,00 | 126,3K |
| 1 jul. 2025 | ₹125,60 | -13,14% | ₹146,00 | ₹148,00 | ₹125,10 | 273,0K |
| 1 jun. 2025 | ₹144,60 | -8,06% | ₹156,95 | ₹168,45 | ₹141,20 | 4,6M |
| 1 may. 2025 | ₹157,27 | +22,16% | ₹129,22 | ₹168,09 | ₹112,02 | 9,9M |
| 1 abr. 2025 | ₹128,74 | +0,86% | ₹128,00 | ₹142,00 | ₹106,00 | 2,8M |
| 1 mar. 2025 | ₹127,64 | +16,44% | ₹111,75 | ₹139,85 | ₹104,11 | 1,7M |
| 1 feb. 2025 | ₹109,62 | -22,14% | ₹141,40 | ₹146,56 | ₹108,50 | 792,7K |
| 1 ene. 2025 | ₹140,79 | -7,38% | ₹153,00 | ₹181,40 | ₹129,00 | 4,5M |
| 1 dic. 2024 | ₹152,00 | -2,96% | ₹157,00 | ₹180,50 | ₹148,60 | 3,3M |
| 1 nov. 2024 | ₹156,64 | -0,11% | ₹156,81 | ₹173,70 | ₹144,00 | 4,5M |
| 1 oct. 2024 | ₹156,81 | -10,16% | ₹175,80 | ₹176,49 | ₹140,04 | 1,6M |
| 1 sept. 2024 | ₹174,54 | -11,04% | ₹197,40 | ₹197,76 | ₹172,51 | 2,3M |
| 1 ago. 2024 | ₹196,20 | -13,71% | ₹227,25 | ₹229,95 | ₹189,30 | 8,0M |
| 1 jul. 2024 | ₹227,36 | +45,82% | ₹155,00 | ₹252,00 | ₹150,02 | 39,5M |
| 1 jun. 2024 | ₹155,92 | +13,36% | ₹145,00 | ₹164,25 | ₹120,00 | 4,8M |
| 1 may. 2024 | ₹137,55 | -2,83% | ₹142,35 | ₹157,70 | ₹131,35 | 2,5M |
| 1 abr. 2024 | ₹141,55 | +14,11% | ₹124,60 | ₹151,45 | ₹124,60 | 2,8M |
| 1 mar. 2024 | ₹124,05 | -18,97% | ₹154,45 | ₹159,70 | ₹116,00 | 3,1M |
| 1 feb. 2024 | ₹153,10 | -10,78% | ₹172,10 | ₹201,50 | ₹151,15 | 11,6M |
| 1 ene. 2024 | ₹171,60 | +24,89% | ₹138,15 | ₹187,45 | ₹135,40 | 14,5M |
| 1 dic. 2023 | ₹137,40 | +21,43% | ₹113,15 | ₹150,10 | ₹113,15 | 9,5M |
| 1 nov. 2023 | ₹113,15 | -6,49% | ₹121,90 | ₹122,85 | ₹111,60 | 2,1M |
| 1 oct. 2023 | ₹121,00 | -3,78% | ₹126,45 | ₹177,80 | ₹109,00 | 24,8M |
| 1 sept. 2023 | ₹125,75 | +19,31% | ₹106,35 | ₹143,75 | ₹106,35 | 18,6M |
| 1 ago. 2023 | ₹105,40 | +17,05% | ₹90,00 | ₹121,65 | ₹87,50 | 9,4M |
| 1 jul. 2023 | ₹90,05 | +14,20% | ₹78,85 | ₹92,45 | ₹77,35 | 2,9M |
| 1 jun. 2023 | ₹78,85 | +8,01% | ₹73,80 | ₹82,80 | ₹73,15 | 1,2M |
| 1 may. 2023 | ₹73,00 | -0,82% | ₹72,00 | ₹80,85 | ₹68,85 | 1,8M |
| 1 abr. 2023 | ₹73,60 | +7,60% | ₹68,40 | ₹85,60 | ₹65,65 | 2,8M |
| 1 mar. 2023 | ₹68,40 | -1,08% | ₹69,15 | ₹75,85 | ₹65,45 | 566,9K |
| 1 feb. 2023 | ₹69,15 | -15,72% | ₹82,60 | ₹84,50 | ₹68,50 | 460,5K |
| 1 ene. 2023 | ₹82,05 | -9,09% | ₹90,20 | ₹96,60 | ₹75,75 | 814,4K |
| 1 dic. 2022 | ₹90,25 | -14,78% | ₹104,90 | ₹106,65 | ₹80,50 | 3,9M |
| 1 nov. 2022 | ₹105,90 | +28,21% | ₹83,75 | ₹113,70 | ₹80,80 | 8,0M |
| 1 oct. 2022 | ₹82,60 | -0,60% | ₹83,10 | ₹92,90 | ₹80,15 | 896,2K |
| 1 sept. 2022 | ₹83,10 | -9,03% | ₹91,90 | ₹100,40 | ₹73,55 | 1,9M |
| 1 ago. 2022 | ₹91,35 | -0,60% | ₹92,50 | ₹96,40 | ₹85,35 | 1,1M |
| 1 jul. 2022 | ₹91,90 | +9,14% | ₹84,50 | ₹98,20 | ₹80,35 | 877,7K |
| 1 jun. 2022 | ₹84,20 | -5,39% | ₹89,70 | ₹93,55 | ₹67,00 | 1,7M |
| 1 may. 2022 | ₹89,00 | -12,75% | ₹102,00 | ₹103,15 | ₹83,50 | 987,5K |
| 1 abr. 2022 | ₹102,00 | +4,99% | ₹97,85 | ₹127,80 | ₹97,85 | 3,1M |
| 1 mar. 2022 | ₹97,15 | +6,17% | ₹91,50 | ₹116,50 | ₹90,10 | 2,5M |
| 1 feb. 2022 | ₹91,50 | -19,28% | ₹114,20 | ₹117,65 | ₹81,60 | 1,1M |
| 1 ene. 2022 | ₹113,35 | +7,44% | ₹105,50 | ₹119,40 | ₹98,20 | 2,7M |
| 1 dic. 2021 | ₹105,50 | +14,80% | ₹93,80 | ₹122,65 | ₹87,00 | 3,6M |
| 1 nov. 2021 | ₹91,90 | -5,11% | ₹97,30 | ₹104,20 | ₹88,90 | 396,3K |
| 1 oct. 2021 | ₹96,85 | -5,14% | ₹101,85 | ₹116,45 | ₹95,10 | 2,3M |
| 1 sept. 2021 | ₹102,10 | -1,26% | ₹104,50 | ₹109,50 | ₹98,65 | 1,1M |
| 1 ago. 2021 | ₹103,40 | -13,83% | ₹120,00 | ₹123,00 | ₹98,10 | 1,5M |
| 1 jul. 2021 | ₹120,00 | +7,00% | ₹114,25 | ₹125,00 | ₹107,65 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹118,26 | -7,57% | - | -7,57% | ₹127,30 | ₹138,37 | ₹97,04 | 13,9M |
| 2025 | ₹127,94 | -15,83% | - | -15,83% | ₹153,00 | ₹181,40 | ₹104,11 | 37,6M |
| 2024 | ₹152,00 | +10,63% | - | +10,63% | ₹138,15 | ₹252,00 | ₹116,00 | 98,5M |
| 2023 | ₹137,40 | +52,24% | - | +52,24% | ₹90,20 | ₹177,80 | ₹65,45 | 75,0M |
| 2022 | ₹90,25 | -14,45% | - | -14,45% | ₹105,50 | ₹127,80 | ₹67,00 | 28,6M |
| 2021 | ₹105,50 | +29,53% | - | +29,53% | ₹81,70 | ₹138,80 | ₹66,75 | 29,4M |
| 2020 | ₹81,45 | +73,48% | - | +73,48% | ₹47,00 | ₹87,20 | ₹28,00 | 10,9M |
| 2019 | ₹46,95 | -67,93% | - | -67,93% | ₹145,15 | ₹148,80 | ₹41,65 | 48,2M |
| 2018 | ₹146,40 | -22,29% | - | -22,29% | ₹189,00 | ₹189,50 | ₹90,60 | 48,6M |
| 2017 | ₹188,40 | -9,79% | - | -9,79% | ₹211,00 | ₹299,00 | ₹139,20 | 97,9M |
| 2016 | ₹208,85 | +29,52% | - | +29,52% | ₹162,20 | ₹222,70 | ₹70,10 | 67,0M |
| 2015 | ₹161,25 | -13,03% | - | -13,03% | ₹185,50 | ₹220,85 | ₹131,40 | 30,8M |
| 2014 | ₹185,40 | +8,36% | - | +8,36% | ₹172,25 | ₹247,50 | ₹142,30 | 65,9M |
| 2013 | ₹171,10 | -22,56% | ₹2,00 | -21,66% | ₹221,15 | ₹239,15 | ₹69,70 | 78,4M |
| 2012 | ₹220,95 | +57,77% | ₹2,00 | +59,20% | ₹139,90 | ₹334,00 | ₹136,30 | 101,4M |
| 2011 | ₹140,05 | -57,94% | ₹3,00 | -57,05% | ₹335,80 | ₹344,00 | ₹111,10 | 39,2M |
| 2010 | ₹333,00 | -10,30% | ₹4,75 | -9,03% | ₹374,40 | ₹561,85 | ₹292,00 | 174,5M |
| 2009 | ₹371,25 | +185,69% | ₹4,75 | +189,15% | ₹137,35 | ₹429,90 | ₹86,50 | 37,0M |
| 2008 | ₹129,95 | -76,39% | ₹3,88 | -75,72% | ₹578,00 | ₹737,75 | ₹85,65 | 13,2M |
| 2007 | ₹550,47 | +640,38% | ₹1,50 | +642,41% | ₹74,00 | ₹872,28 | ₹67,03 | 13,0M |
| 2006 | ₹74,35 | -7,61% | ₹0,88 | -6,51% | ₹79,75 | ₹109,70 | ₹46,60 | 14,9M |
| 2005 | ₹80,47 | +18,51% | ₹0,76 | +19,61% | ₹69,00 | ₹95,85 | ₹45,70 | 20,7M |
| 2004 | ₹67,90 | -3,35% | ₹1,00 | -2,01% | ₹74,35 | ₹83,50 | ₹33,00 | 9,9M |
| 2003 | ₹70,25 | 0,00% | ₹0,50 | +1,33% | ₹37,70 | ₹79,43 | ₹36,10 | 2,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó State Trading Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
State Trading Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
State Trading
STCINDIA
|
7,16B Small-cap | 4,46 % | 7,91 % | 23,32 % | 2,71 % | -0,59 % | -23,67 % | 50,17 % | -0,54 % | 20,31 % | -45,79 % | 108,28 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | 0,72 % | 8,76 % | 7,13 % | 16,54 % | 25,83 % | -10,51 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | 3,52 % | -8,90 % | 10,95 % | -0,52 % | -4,08 % | -17,89 % | 27,57 % | 26,64 % | 73,80 % | 214,73 % | 365,44 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 28,48 % | 49,14 % | 55,23 % | 31,83 % | 22,48 % | 7,56 % | 70,66 % | 120,54 % | 398,95 % | 398,95 % | 398,95 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4.561,00 % | 8.265,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1.141,33 % | 1.141,33 % | 1.141,33 % |
Calcule sus Rendimientos de Inversión en State Trading
Análisis de Rendimiento de Inversión a Largo Plazo
State Trading stock price in Aug 2016 was ₹105,95, A ₹1.000,00 lump sum investment in State Trading made 9 years ago would be worth approximately ₹1.173,76 today, representing a positive return of 17,38 %. This translates to an annualized return (CAGR) of 1,64 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.173,76
Rendimiento Anual (TCAC)
1,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de State Trading (STCINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, State Trading ha entregado un rendimiento total de -23,7%.
- Máximo de 52 semanas alcanzó 164,70 INR el N/A.
- Mínimo de 52 semanas tocó 97,04 INR el N/A.
- Precio Actual cotizando a 124,36 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de State Trading (STCINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en State Trading (stcindia) habría crecido a aproximadamente 9 946,00 INR al August 2, 2026, representando un rendimiento total de -0,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de State Trading con el sector Industrials?
State Trading (stcindia) ha entregado un rendimiento anualizado de 1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en State Trading habría crecido a 12 031,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de State Trading?
State Trading (stcindia) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 50,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que State Trading ha logrado históricamente?
State Trading (stcindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,2%), 10 years (+20,3%)
Rendimientos negativos: 12 months (-23,7%), 5 years (-0,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.