₹225,01
-2,89 %
Compare
Sterling Tools vs Timken IndiaSterling Tools vs Esab IndiaSterling Tools vs Harsha EngineersSterling Tools vs Wendt IndiaSterling Tools vs Forbes PrecisionFSterling Tools vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sterling Tools

Datos de Precios Históricos de Sterling Tools

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹225,01-2,89%₹231,00₹232,70₹222,6163,5K
2 jun. 2026₹231,70+0,43%₹230,70₹234,39₹227,5021,5K
1 jun. 2026₹230,70-1,93%₹233,70₹236,70₹228,4332,2K
29 may. 2026₹235,23+0,72%₹235,50₹242,39₹230,2552,5K
28 may. 2026₹233,540,00%₹233,54₹233,54₹233,54N/A
27 may. 2026₹233,54-0,92%₹236,00₹236,00₹232,8326,0K
26 may. 2026₹235,72+0,49%₹233,39₹237,03₹232,4625,9K
25 may. 2026₹234,56+1,40%₹237,00₹238,32₹233,6537,1K
22 may. 2026₹231,33-1,98%₹236,35₹236,35₹230,2034,9K
21 may. 2026₹236,01+0,97%₹238,00₹241,38₹234,3631,7K
20 may. 2026₹233,74-0,60%₹232,00₹235,55₹232,0022,5K
19 may. 2026₹235,14-2,11%₹240,00₹245,90₹232,4175,2K
18 may. 2026₹240,22-1,83%₹253,25₹254,50₹234,05155,0K
15 may. 2026₹244,69+6,29%₹231,70₹253,22₹229,65311,3K
14 may. 2026₹230,20-3,44%₹235,70₹241,99₹226,0046,8K
13 may. 2026₹238,40+2,32%₹234,50₹243,22₹231,3548,6K
12 may. 2026₹233,00-7,13%₹251,10₹257,50₹231,3585,6K
11 may. 2026₹250,88-4,16%₹261,35₹267,00₹247,0185,9K
8 may. 2026₹261,76+0,90%₹263,80₹269,25₹259,8183,2K
7 may. 2026₹259,43+1,23%₹257,50₹264,00₹254,7132,6K
6 may. 2026₹256,29+2,26%₹251,12₹260,00₹251,1232,3K
5 may. 2026₹250,62-1,24%₹256,00₹260,99₹250,1030,5K
4 may. 2026₹253,76+4,50%₹245,07₹256,96₹242,0061,0K
30 abr. 2026₹242,84-4,60%₹254,54₹255,70₹240,5280,6K
29 abr. 2026₹254,54-2,76%₹263,70₹264,00₹253,0136,5K
28 abr. 2026₹261,77+2,13%₹257,70₹264,07₹255,8067,0K
27 abr. 2026₹256,32+4,48%₹245,34₹268,99₹245,00124,0K
24 abr. 2026₹245,34-4,09%₹258,70₹258,70₹243,7040,2K
23 abr. 2026₹255,80-2,30%₹261,83₹267,83₹255,1043,6K
22 abr. 2026₹261,83+0,25%₹261,19₹264,50₹258,5046,3K
21 abr. 2026₹261,19+4,68%₹249,00₹274,00₹249,00390,8K
20 abr. 2026₹249,52+2,15%₹249,28₹261,29₹244,18244,6K
17 abr. 2026₹244,28+0,78%₹244,80₹246,95₹241,0128,4K
16 abr. 2026₹242,40-0,31%₹243,16₹249,80₹240,0054,5K
15 abr. 2026₹243,16+6,77%₹233,50₹249,00₹233,3573,3K
13 abr. 2026₹227,74-4,06%₹230,00₹233,19₹225,6047,1K
10 abr. 2026₹237,38-2,09%₹242,65₹249,00₹236,1080,4K
9 abr. 2026₹242,44+0,35%₹241,60₹248,50₹232,50135,5K
8 abr. 2026₹241,60+12,66%₹224,00₹244,99₹216,00565,3K
7 abr. 2026₹214,45+2,71%₹204,90₹217,00₹203,62120,1K
6 abr. 2026₹208,79+3,71%₹201,33₹213,45₹196,36359,0K
2 abr. 2026₹201,33+11,20%₹177,00₹209,95₹175,001,6M
1 abr. 2026₹181,06+12,40%₹164,00₹186,43₹164,00306,2K
30 mar. 2026₹161,09-1,29%₹161,00₹165,19₹155,00216,0K
27 mar. 2026₹163,19-5,83%₹172,00₹172,00₹161,98191,8K
25 mar. 2026₹173,30+2,00%₹171,50₹179,52₹171,50121,3K
24 mar. 2026₹169,90+1,28%₹170,70₹172,97₹166,10112,6K
23 mar. 2026₹167,75-5,52%₹176,25₹176,25₹166,0078,3K
20 mar. 2026₹177,55-0,51%₹180,00₹183,04₹176,14145,8K
19 mar. 2026₹178,46-4,71%₹184,50₹184,50₹177,2569,7K
18 mar. 2026₹187,28+7,31%₹174,70₹192,53₹174,70181,2K
17 mar. 2026₹174,53-1,50%₹177,00₹180,68₹173,1062,5K
16 mar. 2026₹177,19-3,27%₹183,00₹183,00₹175,0068,6K
13 mar. 2026₹183,18-4,61%₹190,00₹191,11₹182,0072,0K
12 mar. 2026₹192,04-1,06%₹194,70₹196,63₹188,4852,7K
11 mar. 2026₹194,09-2,91%₹199,89₹204,70₹193,41104,4K
10 mar. 2026₹199,91+2,47%₹198,00₹202,19₹195,6655,9K
9 mar. 2026₹195,10-4,13%₹200,00₹200,00₹190,8364,5K
6 mar. 2026₹203,50-1,07%₹205,70₹208,70₹202,6528,9K
5 mar. 2026₹205,70+0,01%₹206,00₹209,99₹200,0075,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹235,23+1,69%₹237,00₹242,39₹230,25141,6K
18 may. 2026₹231,33-5,46%₹253,25₹254,50₹230,20319,9K
11 may. 2026₹244,69-6,52%₹261,35₹267,00₹226,00578,2K
4 may. 2026₹261,76+7,79%₹245,07₹269,25₹242,00239,7K
27 abr. 2026₹242,84-1,02%₹245,34₹268,99₹240,52308,1K
20 abr. 2026₹245,34+0,43%₹249,28₹274,00₹243,70765,5K
13 abr. 2026₹244,28+2,91%₹230,00₹249,80₹225,60203,3K
6 abr. 2026₹237,38+17,91%₹201,33₹249,00₹196,361,3M
30 mar. 2026₹201,33+23,37%₹161,00₹209,95₹155,002,2M
23 mar. 2026₹163,19-8,09%₹176,25₹179,52₹161,98504,0K
16 mar. 2026₹177,55-3,07%₹183,00₹192,53₹173,10527,8K
9 mar. 2026₹183,18-9,99%₹200,00₹204,70₹182,00349,6K
2 mar. 2026₹203,50-8,66%₹210,00₹217,98₹200,00240,4K
23 feb. 2026₹222,80-5,51%₹234,65₹236,20₹221,70144,6K
16 feb. 2026₹235,80+2,23%₹230,65₹240,40₹223,50281,6K
9 feb. 2026₹230,65-1,58%₹237,70₹243,50₹229,20208,3K
2 feb. 2026₹234,35-2,37%₹240,45₹266,00₹232,00551,3K
26 ene. 2026₹240,05+5,49%₹227,05₹256,50₹217,90426,2K
19 ene. 2026₹227,55-9,29%₹250,00₹266,00₹225,10326,2K
12 ene. 2026₹250,85-2,01%₹256,00₹257,40₹246,05138,0K
5 ene. 2026₹256,00-8,62%₹280,15₹280,15₹255,05247,8K
29 dic. 2025₹280,15+1,32%₹278,00₹281,20₹270,10147,0K
22 dic. 2025₹276,50+3,97%₹265,95₹292,00₹265,95335,6K
15 dic. 2025₹265,95-1,55%₹270,20₹272,90₹259,80167,0K
8 dic. 2025₹270,15-2,19%₹276,20₹277,65₹260,00179,5K
1 dic. 2025₹276,20-1,74%₹282,50₹291,00₹274,30204,1K
24 nov. 2025₹281,10+1,54%₹279,60₹285,90₹271,30181,7K
17 nov. 2025₹276,85-7,19%₹298,30₹304,45₹275,40265,1K
10 nov. 2025₹298,30+4,17%₹287,55₹321,00₹285,65557,8K
3 nov. 2025₹286,35-8,00%₹311,90₹315,00₹285,00308,0K
27 oct. 2025₹311,25-1,64%₹318,50₹319,65₹310,50165,4K
20 oct. 2025₹316,45+1,20%₹313,05₹319,80₹311,10164,1K
13 oct. 2025₹312,70+0,16%₹312,20₹335,00₹306,601,3M
6 oct. 2025₹312,20-2,04%₹319,00₹322,35₹307,10214,6K
29 sept. 2025₹318,70+2,13%₹313,70₹320,85₹306,35154,2K
22 sept. 2025₹312,05-8,42%₹341,85₹342,50₹310,45245,4K
15 sept. 2025₹340,75+2,91%₹332,80₹361,95₹328,50707,6K
8 sept. 2025₹331,10+2,75%₹323,55₹345,50₹322,05393,1K
1 sept. 2025₹322,25+6,18%₹303,55₹336,30₹303,55689,1K
25 ago. 2025₹303,50-5,22%₹322,50₹323,55₹302,20134,9K
18 ago. 2025₹320,20+5,28%₹308,70₹326,00₹306,50283,8K
11 ago. 2025₹304,15+0,86%₹301,50₹314,40₹299,00225,7K
4 ago. 2025₹301,55-11,36%₹341,95₹344,00₹300,15573,7K
28 jul. 2025₹340,20-4,91%₹355,00₹357,95₹336,60526,8K
21 jul. 2025₹357,75-5,29%₹375,95₹384,00₹355,30967,8K
14 jul. 2025₹377,75+6,11%₹358,60₹381,80₹352,051,4M
7 jul. 2025₹356,00+0,14%₹355,50₹375,00₹344,45759,3K
30 jun. 2025₹355,50+0,11%₹360,00₹375,20₹352,35728,9K
23 jun. 2025₹355,10+3,38%₹340,00₹377,00₹335,051,0M
16 jun. 2025₹343,50-5,61%₹366,00₹376,75₹341,251,4M
9 jun. 2025₹363,90-2,33%₹380,00₹393,45₹363,001,7M
2 jun. 2025₹372,60+15,37%₹322,00₹376,90₹318,353,0M
26 may. 2025₹322,95+0,33%₹321,95₹326,80₹313,65450,5K
19 may. 2025₹321,90-4,41%₹328,00₹336,70₹313,30652,2K
12 may. 2025₹336,75+12,53%₹309,00₹347,00₹293,203,4M
5 may. 2025₹299,25-3,05%₹310,20₹318,15₹289,50349,5K
28 abr. 2025₹308,65-4,58%₹323,90₹327,80₹306,35273,0K
21 abr. 2025₹323,45+0,48%₹321,90₹348,40₹317,15709,2K
14 abr. 2025₹321,90+9,34%₹301,15₹326,65₹295,90221,7K
7 abr. 2025₹294,40-2,93%₹273,00₹298,95₹270,00350,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹235,23-3,13%₹245,07₹269,25₹226,001,3M
1 abr. 2026₹242,84+50,75%₹164,00₹274,00₹164,004,5M
1 mar. 2026₹161,09-27,70%₹210,00₹217,98₹155,001,8M
1 feb. 2026₹222,80-12,02%₹246,90₹266,00₹221,701,2M
1 ene. 2026₹253,25-6,96%₹273,70₹281,20₹217,901,2M
1 dic. 2025₹272,20-3,17%₹282,50₹292,00₹259,80973,1K
1 nov. 2025₹281,10-9,69%₹311,90₹321,00₹271,301,3M
1 oct. 2025₹311,25+0,10%₹310,95₹335,00₹306,601,9M
1 sept. 2025₹310,95+2,45%₹303,55₹361,95₹303,552,1M
1 ago. 2025₹303,50-11,44%₹348,00₹351,20₹299,001,3M
1 jul. 2025₹342,70-5,29%₹363,70₹384,00₹336,604,2M
1 jun. 2025₹361,85+12,05%₹322,00₹393,45₹318,357,2M
1 may. 2025₹322,95+4,18%₹312,35₹347,00₹289,505,0M
1 abr. 2025₹310,00+1,34%₹309,90₹348,40₹270,002,0M
1 mar. 2025₹305,90-8,25%₹342,00₹363,25₹302,452,6M
1 feb. 2025₹333,40-32,09%₹498,30₹529,00₹331,152,7M
1 ene. 2025₹490,95-15,13%₹576,80₹619,50₹432,953,5M
1 dic. 2024₹578,45-16,73%₹704,00₹744,30₹558,905,4M
1 nov. 2024₹694,70+34,27%₹532,90₹704,25₹498,758,9M
1 oct. 2024₹517,40-10,72%₹579,90₹610,70₹485,954,7M
1 sept. 2024₹579,50+14,22%₹515,00₹639,85₹480,206,9M
1 ago. 2024₹507,35+28,18%₹401,45₹585,00₹359,459,0M
1 jul. 2024₹395,80+7,57%₹367,85₹440,70₹355,053,3M
1 jun. 2024₹367,95+4,84%₹356,00₹393,15₹328,051,7M
1 may. 2024₹350,95-0,09%₹351,25₹400,00₹342,352,4M
1 abr. 2024₹351,25+14,58%₹309,00₹385,60₹309,003,3M
1 mar. 2024₹306,55-13,00%₹352,35₹377,40₹304,351,1M
1 feb. 2024₹352,35-6,93%₹381,05₹385,00₹334,251,4M
1 ene. 2024₹378,60+6,07%₹359,90₹424,00₹354,503,7M
1 dic. 2023₹356,95+3,33%₹346,80₹368,00₹332,051,6M
1 nov. 2023₹345,45+1,54%₹344,85₹368,00₹314,551,4M
1 oct. 2023₹340,20-9,75%₹380,80₹405,00₹337,201,2M
1 sept. 2023₹376,95+1,02%₹376,00₹394,90₹355,402,2M
1 ago. 2023₹373,15+10,96%₹336,85₹380,00₹335,802,1M
1 jul. 2023₹336,30-6,98%₹362,10₹380,00₹329,301,4M
1 jun. 2023₹361,55+5,27%₹346,85₹384,00₹334,002,4M
1 may. 2023₹343,45-13,29%₹397,00₹428,00₹340,654,8M
1 abr. 2023₹396,10-1,60%₹405,00₹449,75₹381,003,7M
1 mar. 2023₹402,55+20,18%₹337,80₹416,00₹325,107,1M
1 feb. 2023₹334,95-0,48%₹338,00₹394,00₹315,806,0M
1 ene. 2023₹336,55+24,67%₹270,00₹362,70₹252,809,8M
1 dic. 2022₹269,95-1,24%₹277,00₹307,40₹230,601,7M
1 nov. 2022₹273,35+8,82%₹255,25₹291,55₹241,251,5M
1 oct. 2022₹251,20+19,65%₹210,00₹251,20₹199,051,1M
1 sept. 2022₹209,95-1,82%₹215,00₹238,95₹203,001,3M
1 ago. 2022₹213,85-21,28%₹277,00₹281,60₹208,002,1M
1 jul. 2022₹271,65+3,51%₹260,35₹322,75₹245,003,7M
1 jun. 2022₹262,45+35,01%₹194,50₹298,00₹192,004,9M
1 may. 2022₹194,40+24,98%₹157,00₹197,35₹115,001,8M
1 abr. 2022₹155,55+14,67%₹136,95₹167,00₹136,15801,7K
1 mar. 2022₹135,65-3,86%₹141,00₹164,80₹134,151,2M
1 feb. 2022₹141,10-22,02%₹183,00₹189,95₹129,95689,1K
1 ene. 2022₹180,95+0,56%₹182,95₹202,15₹172,051,0M
1 dic. 2021₹179,95-0,80%₹179,85₹191,85₹170,90441,3K
1 nov. 2021₹181,40-8,34%₹202,00₹208,00₹176,85745,6K
1 oct. 2021₹197,90+0,61%₹196,70₹225,00₹192,001,1M
1 sept. 2021₹196,70-5,95%₹210,90₹210,90₹190,101,1M
1 ago. 2021₹209,15-15,48%₹254,05₹254,05₹187,552,2M
1 jul. 2021₹247,45+35,55%₹184,50₹251,45₹181,107,6M
1 jun. 2021₹182,55-6,60%₹200,00₹226,70₹181,152,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹235,23-13,58%--13,58%₹273,70₹281,20₹155,0010,0M
2025₹272,20-52,94%₹2,50-52,51%₹576,80₹619,50₹259,8034,7M
2024₹578,45+62,05%₹2,00+62,61%₹359,90₹744,30₹304,3551,6M
2023₹356,95+32,23%₹2,00+32,97%₹270,00₹449,75₹252,8043,8M
2022₹269,95+50,01%₹1,00+50,56%₹182,95₹322,75₹115,0021,9M
2021₹179,95-7,95%₹1,00-7,44%₹195,05₹254,05₹170,9018,3M
2020₹195,50-9,76%--9,76%₹219,00₹261,50₹110,005,6M
2019₹216,65-36,96%₹2,00-36,38%₹346,85₹354,90₹135,202,9M
2018₹343,65-20,65%₹3,00-19,96%₹434,00₹449,70₹306,854,0M
2017₹433,10+132,06%₹2,00+133,10%₹191,90₹478,00₹173,2012,8M
2016₹186,63+74,58%₹0,60+75,11%₹112,99₹212,77₹78,406,5M
2015₹106,90+67,58%₹0,20+67,89%₹64,20₹110,00₹47,804,4M
2014₹63,79+203,76%₹0,40+205,66%₹21,00₹93,00₹21,004,6M
2013₹21,00+9,20%₹0,20+10,26%₹18,94₹22,00₹17,82341,6K
2012₹19,23-4,80%₹0,20-3,79%₹19,81₹25,20₹17,32797,1K
2011₹20,20-21,40%₹0,20-20,63%₹26,00₹28,00₹18,001,6M
2010₹25,70+61,33%₹0,20+62,63%₹15,35₹32,50₹15,2012,8M
2009₹15,93+118,22%₹0,04+118,84%₹6,42₹16,90₹5,604,6M
2008₹7,30-61,68%₹0,12-61,05%₹19,00₹20,00₹5,201,6M
2007₹19,05+13,39%₹0,12+14,11%₹16,60₹23,00₹11,116,3M
2006₹16,800,00%₹0,12+0,38%₹31,80₹35,85₹15,056,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sterling Tools Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sterling Tools Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sterling Tools
Sterling Tools STERTOOLS
8,92B Small-cap -1,71 % -8,69 % 8,13 % -18,42 % -15,85 % -27,16 % -30,17 % 17,23 % 166,43 % 880,94 % 930,81 %
Timken India
Timken India TIMKEN
264,59B Large-cap -2,10 % 1,55 % 4,63 % 11,46 % 16,05 % 16,19 % 8,33 % 175,13 % 539,89 % 1.793,79 % 12.888,91 %
F
Forbes Precision TOTEM
7,03B Small-cap -9,02 % 10,96 % 17,69 % -4,66 % 13,57 % -10,38 % -35,42 % -35,42 % -35,42 % -35,42 % -35,42 %
Esab India
Esab India ESABINDIA
89,54B Mid-cap -12,63 % -14,32 % 12,96 % 7,51 % -0,48 % 29,50 % 67,09 % 255,18 % 1.029,30 % 1.245,53 % 1.782,06 %
Wendt India
Wendt India WENDT
14,27B Small-cap -2,59 % -1,91 % 1,82 % -16,54 % -12,23 % -19,04 % -25,59 % 82,03 % 278,95 % 366,53 % 841,93 %
Harsha Engineers
Harsha Engineers HARSHA
35,30B Small-cap -1,23 % 1,37 % 10,08 % 2,41 % 1,24 % 0,68 % -8,28 % -13,99 % -13,99 % -13,99 % -13,99 %

Calcule sus Rendimientos de Inversión en Sterling Tools

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sterling Tools stock price in May 2016 was ₹88,29, A ₹1.000,00 lump sum investment in Sterling Tools made 10 years ago would be worth approximately ₹2.726,36 today, representing a strong return of 172,64 %. This translates to an annualized return (CAGR) of 10,54 %. During this period, Sterling Tools paid out ₹15,70 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.726,36
Rendimiento Anual (TCAC) 10,54 %
Dividendos Totales ₹177,82
Acciones Posedas 11,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sterling Tools ha entregado un rendimiento total de -27,2%.

  • Máximo de 52 semanas alcanzó 393,45 INR el N/A.
  • Mínimo de 52 semanas tocó 155,00 INR el N/A.
  • Precio Actual cotizando a 225,01 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sterling Tools (stertools) habría crecido a aproximadamente 11 723,00 INR al June 4, 2026, representando un rendimiento total de 17,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,2% durante el período de 5 años.

Sterling Tools (stertools) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sterling Tools habría crecido a 26 643,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Sterling Tools (stertools) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 166,4%.

Sterling Tools (stertools) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+17,2%), 10 years (+166,4%)

Rendimientos negativos: 12 months (-27,2%), 3 years (-30,2%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.