Sula Vineyards (SULA) | Historial de Precios y Rendimientos | 2022 - 2026
Sula Vineyards Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Sula Vineyards
Datos de Precios Históricos de Sula Vineyards
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹156,04 | -1,43% | ₹159,00 | ₹159,00 | ₹153,54 | 186,0K |
| 2 jun. 2026 | ₹158,31 | +1,57% | ₹155,89 | ₹161,39 | ₹154,14 | 265,4K |
| 1 jun. 2026 | ₹155,86 | -0,79% | ₹157,99 | ₹158,99 | ₹155,00 | 135,0K |
| 29 may. 2026 | ₹157,10 | -1,65% | ₹159,73 | ₹160,49 | ₹155,60 | 250,8K |
| 27 may. 2026 | ₹159,73 | -0,01% | ₹159,75 | ₹160,09 | ₹158,64 | 129,9K |
| 26 may. 2026 | ₹159,75 | -0,09% | ₹160,00 | ₹161,00 | ₹159,50 | 231,1K |
| 25 may. 2026 | ₹159,90 | +0,07% | ₹162,50 | ₹162,50 | ₹159,03 | 220,8K |
| 22 may. 2026 | ₹159,79 | -0,12% | ₹160,21 | ₹160,93 | ₹157,91 | 176,8K |
| 21 may. 2026 | ₹159,98 | +0,06% | ₹161,00 | ₹162,00 | ₹159,50 | 307,7K |
| 20 may. 2026 | ₹159,89 | -0,32% | ₹160,40 | ₹160,49 | ₹157,85 | 201,5K |
| 19 may. 2026 | ₹160,40 | +2,15% | ₹159,01 | ₹163,69 | ₹158,40 | 242,1K |
| 18 may. 2026 | ₹157,02 | -2,00% | ₹160,30 | ₹160,54 | ₹155,55 | 265,4K |
| 15 may. 2026 | ₹160,23 | -1,68% | ₹164,50 | ₹164,50 | ₹160,00 | 244,0K |
| 14 may. 2026 | ₹162,97 | -1,09% | ₹166,00 | ₹167,00 | ₹161,23 | 284,9K |
| 13 may. 2026 | ₹164,76 | -0,52% | ₹165,64 | ₹167,75 | ₹163,71 | 304,3K |
| 12 may. 2026 | ₹165,62 | -3,97% | ₹173,33 | ₹174,00 | ₹165,00 | 336,7K |
| 11 may. 2026 | ₹172,47 | -3,77% | ₹180,16 | ₹180,40 | ₹172,02 | 411,7K |
| 8 may. 2026 | ₹179,22 | +1,67% | ₹179,70 | ₹183,49 | ₹176,86 | 784,7K |
| 7 may. 2026 | ₹176,28 | +1,50% | ₹172,00 | ₹178,55 | ₹168,90 | 867,6K |
| 6 may. 2026 | ₹173,67 | +1,79% | ₹173,50 | ₹175,61 | ₹171,11 | 468,0K |
| 5 may. 2026 | ₹170,62 | -1,00% | ₹173,15 | ₹174,50 | ₹168,10 | 375,8K |
| 4 may. 2026 | ₹172,35 | -1,01% | ₹174,72 | ₹175,50 | ₹171,43 | 342,1K |
| 1 may. 2026 | ₹174,10 | 0,00% | ₹174,10 | ₹174,10 | ₹174,10 | N/A |
| 30 abr. 2026 | ₹174,10 | -0,91% | ₹175,80 | ₹176,64 | ₹172,53 | 194,1K |
| 29 abr. 2026 | ₹175,70 | -1,37% | ₹178,14 | ₹180,35 | ₹174,10 | 221,0K |
| 28 abr. 2026 | ₹178,14 | +0,38% | ₹179,60 | ₹183,95 | ₹177,19 | 425,0K |
| 27 abr. 2026 | ₹177,46 | +3,29% | ₹173,15 | ₹178,49 | ₹172,32 | 240,5K |
| 24 abr. 2026 | ₹171,80 | -2,07% | ₹176,90 | ₹177,69 | ₹170,10 | 203,8K |
| 23 abr. 2026 | ₹175,44 | -1,44% | ₹178,11 | ₹179,32 | ₹174,93 | 229,8K |
| 22 abr. 2026 | ₹178,01 | +1,27% | ₹176,00 | ₹178,75 | ₹175,78 | 334,4K |
| 21 abr. 2026 | ₹175,78 | +1,30% | ₹174,88 | ₹176,85 | ₹173,55 | 165,4K |
| 20 abr. 2026 | ₹173,53 | -0,92% | ₹175,50 | ₹178,99 | ₹172,51 | 397,0K |
| 17 abr. 2026 | ₹175,15 | +0,29% | ₹175,05 | ₹179,80 | ₹173,25 | 547,8K |
| 16 abr. 2026 | ₹174,64 | +1,88% | ₹174,45 | ₹175,44 | ₹170,63 | 433,7K |
| 15 abr. 2026 | ₹171,42 | +5,44% | ₹164,00 | ₹173,00 | ₹164,00 | 571,0K |
| 13 abr. 2026 | ₹162,57 | -0,07% | ₹160,00 | ₹163,40 | ₹156,51 | 336,8K |
| 10 abr. 2026 | ₹162,69 | +2,65% | ₹159,76 | ₹164,60 | ₹159,28 | 375,3K |
| 9 abr. 2026 | ₹158,49 | -3,48% | ₹163,10 | ₹166,00 | ₹157,80 | 444,6K |
| 8 abr. 2026 | ₹164,21 | +4,87% | ₹160,55 | ₹165,74 | ₹159,24 | 351,0K |
| 7 abr. 2026 | ₹156,59 | -0,96% | ₹158,00 | ₹159,28 | ₹156,03 | 189,1K |
| 6 abr. 2026 | ₹158,11 | +1,04% | ₹156,49 | ₹158,60 | ₹153,08 | 287,2K |
| 2 abr. 2026 | ₹156,49 | +0,71% | ₹153,00 | ₹157,69 | ₹149,10 | 416,6K |
| 1 abr. 2026 | ₹155,39 | +11,52% | ₹148,80 | ₹156,99 | ₹142,73 | 813,7K |
| 30 mar. 2026 | ₹139,34 | -6,76% | ₹148,00 | ₹149,42 | ₹138,60 | 941,9K |
| 27 mar. 2026 | ₹149,45 | -2,16% | ₹153,31 | ₹161,48 | ₹146,75 | 1,8M |
| 25 mar. 2026 | ₹152,75 | +1,62% | ₹150,50 | ₹156,33 | ₹150,00 | 631,4K |
| 24 mar. 2026 | ₹150,32 | +5,35% | ₹146,00 | ₹151,37 | ₹144,00 | 673,8K |
| 23 mar. 2026 | ₹142,69 | -6,51% | ₹151,40 | ₹151,66 | ₹142,00 | 609,2K |
| 20 mar. 2026 | ₹152,62 | -0,12% | ₹154,00 | ₹157,51 | ₹151,10 | 355,9K |
| 19 mar. 2026 | ₹152,80 | -4,29% | ₹155,15 | ₹157,65 | ₹152,50 | 238,2K |
| 18 mar. 2026 | ₹159,65 | +5,41% | ₹151,46 | ₹161,44 | ₹151,46 | 739,9K |
| 17 mar. 2026 | ₹151,46 | -0,43% | ₹152,10 | ₹153,85 | ₹151,00 | 356,4K |
| 16 mar. 2026 | ₹152,11 | -2,27% | ₹155,00 | ₹157,65 | ₹150,44 | 493,1K |
| 13 mar. 2026 | ₹155,64 | -3,76% | ₹161,69 | ₹162,55 | ₹155,00 | 494,1K |
| 12 mar. 2026 | ₹161,72 | -0,23% | ₹162,09 | ₹164,63 | ₹159,76 | 340,0K |
| 11 mar. 2026 | ₹162,09 | -1,17% | ₹164,99 | ₹168,19 | ₹161,25 | 329,2K |
| 10 mar. 2026 | ₹164,01 | +2,19% | ₹163,49 | ₹165,49 | ₹160,60 | 387,1K |
| 9 mar. 2026 | ₹160,49 | -3,39% | ₹164,80 | ₹165,88 | ₹159,87 | 354,3K |
| 6 mar. 2026 | ₹166,12 | -0,20% | ₹167,10 | ₹172,00 | ₹165,00 | 680,3K |
| 5 mar. 2026 | ₹166,45 | +0,71% | ₹166,85 | ₹167,32 | ₹164,80 | 307,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹157,10 | -1,68% | ₹162,50 | ₹162,50 | ₹155,60 | 832,7K |
| 18 may. 2026 | ₹159,79 | -0,27% | ₹160,30 | ₹163,69 | ₹155,55 | 1,2M |
| 11 may. 2026 | ₹160,23 | -10,60% | ₹180,16 | ₹180,40 | ₹160,00 | 1,6M |
| 4 may. 2026 | ₹179,22 | +2,94% | ₹174,72 | ₹183,49 | ₹168,10 | 2,8M |
| 27 abr. 2026 | ₹174,10 | +1,34% | ₹173,15 | ₹183,95 | ₹172,32 | 1,1M |
| 20 abr. 2026 | ₹171,80 | -1,91% | ₹175,50 | ₹179,32 | ₹170,10 | 1,3M |
| 13 abr. 2026 | ₹175,15 | +7,66% | ₹160,00 | ₹179,80 | ₹156,51 | 1,9M |
| 6 abr. 2026 | ₹162,69 | +3,96% | ₹156,49 | ₹166,00 | ₹153,08 | 1,6M |
| 30 mar. 2026 | ₹156,49 | +4,71% | ₹148,00 | ₹157,69 | ₹138,60 | 2,2M |
| 23 mar. 2026 | ₹149,45 | -2,08% | ₹151,40 | ₹161,48 | ₹142,00 | 3,7M |
| 16 mar. 2026 | ₹152,62 | -1,94% | ₹155,00 | ₹161,44 | ₹150,44 | 2,2M |
| 9 mar. 2026 | ₹155,64 | -6,31% | ₹164,80 | ₹168,19 | ₹155,00 | 1,9M |
| 2 mar. 2026 | ₹166,12 | -2,94% | ₹163,45 | ₹172,00 | ₹162,57 | 2,0M |
| 23 feb. 2026 | ₹171,15 | -4,47% | ₹179,17 | ₹179,77 | ₹169,80 | 1,2M |
| 16 feb. 2026 | ₹179,16 | +0,27% | ₹178,01 | ₹188,50 | ₹175,68 | 2,0M |
| 9 feb. 2026 | ₹178,68 | -5,03% | ₹180,53 | ₹197,00 | ₹177,00 | 2,4M |
| 2 feb. 2026 | ₹188,15 | +2,97% | ₹182,72 | ₹190,55 | ₹175,31 | 1,5M |
| 26 ene. 2026 | ₹182,72 | -5,80% | ₹193,95 | ₹198,42 | ₹181,00 | 2,0M |
| 19 ene. 2026 | ₹193,96 | -0,67% | ₹195,00 | ₹208,00 | ₹191,05 | 1,3M |
| 12 ene. 2026 | ₹195,26 | -2,67% | ₹199,02 | ₹201,33 | ₹193,00 | 1,5M |
| 5 ene. 2026 | ₹200,62 | -8,05% | ₹218,19 | ₹219,05 | ₹199,81 | 2,1M |
| 29 dic. 2025 | ₹218,19 | -4,09% | ₹228,89 | ₹229,25 | ₹215,65 | 1,3M |
| 22 dic. 2025 | ₹227,49 | +7,10% | ₹213,76 | ₹236,57 | ₹213,00 | 5,4M |
| 15 dic. 2025 | ₹212,40 | -1,50% | ₹215,64 | ₹216,69 | ₹206,98 | 1,2M |
| 8 dic. 2025 | ₹215,64 | -2,92% | ₹221,75 | ₹222,60 | ₹213,00 | 1,5M |
| 1 dic. 2025 | ₹222,12 | -4,96% | ₹233,70 | ₹237,43 | ₹221,60 | 1,2M |
| 24 nov. 2025 | ₹233,70 | -3,11% | ₹240,05 | ₹240,75 | ₹232,05 | 1,0M |
| 17 nov. 2025 | ₹241,20 | -2,43% | ₹247,90 | ₹251,70 | ₹238,60 | 1,3M |
| 10 nov. 2025 | ₹247,20 | -0,94% | ₹249,65 | ₹253,80 | ₹242,00 | 1,5M |
| 3 nov. 2025 | ₹249,55 | -0,95% | ₹251,90 | ₹261,85 | ₹247,00 | 1,2M |
| 27 oct. 2025 | ₹251,95 | -0,83% | ₹254,55 | ₹257,55 | ₹245,90 | 2,1M |
| 20 oct. 2025 | ₹254,05 | +2,03% | ₹251,05 | ₹259,35 | ₹248,00 | 1,2M |
| 13 oct. 2025 | ₹249,00 | -3,47% | ₹257,50 | ₹258,60 | ₹246,95 | 2,4M |
| 6 oct. 2025 | ₹257,95 | -2,24% | ₹263,85 | ₹266,65 | ₹257,25 | 1,5M |
| 29 sept. 2025 | ₹263,85 | -0,31% | ₹267,79 | ₹267,79 | ₹255,51 | 1,6M |
| 22 sept. 2025 | ₹264,67 | -7,07% | ₹285,60 | ₹292,74 | ₹263,01 | 2,2M |
| 15 sept. 2025 | ₹284,80 | -0,55% | ₹284,55 | ₹290,00 | ₹280,00 | 2,6M |
| 8 sept. 2025 | ₹286,37 | +13,91% | ₹252,79 | ₹296,80 | ₹251,41 | 23,9M |
| 1 sept. 2025 | ₹251,40 | +0,78% | ₹249,70 | ₹257,00 | ₹247,00 | 1,9M |
| 25 ago. 2025 | ₹249,45 | -6,68% | ₹268,80 | ₹270,30 | ₹245,90 | 2,4M |
| 18 ago. 2025 | ₹267,30 | +7,24% | ₹250,05 | ₹274,00 | ₹247,80 | 13,2M |
| 11 ago. 2025 | ₹249,25 | -5,32% | ₹264,55 | ₹265,20 | ₹247,00 | 1,4M |
| 4 ago. 2025 | ₹263,25 | -6,72% | ₹284,00 | ₹284,75 | ₹262,25 | 1,3M |
| 28 jul. 2025 | ₹282,20 | -3,77% | ₹293,30 | ₹297,15 | ₹281,20 | 696,1K |
| 21 jul. 2025 | ₹293,25 | -1,63% | ₹298,00 | ₹308,30 | ₹292,40 | 1,3M |
| 14 jul. 2025 | ₹298,10 | -0,50% | ₹294,15 | ₹303,30 | ₹291,55 | 1,1M |
| 7 jul. 2025 | ₹299,60 | -1,75% | ₹306,85 | ₹308,25 | ₹299,00 | 820,1K |
| 30 jun. 2025 | ₹304,95 | +0,58% | ₹304,00 | ₹309,80 | ₹301,60 | 930,2K |
| 23 jun. 2025 | ₹303,20 | +1,34% | ₹297,65 | ₹308,95 | ₹295,15 | 1,3M |
| 16 jun. 2025 | ₹299,20 | -2,21% | ₹303,00 | ₹310,45 | ₹293,10 | 1,9M |
| 9 jun. 2025 | ₹305,95 | +5,45% | ₹291,70 | ₹335,90 | ₹290,40 | 14,0M |
| 2 jun. 2025 | ₹290,15 | -1,34% | ₹295,95 | ₹305,35 | ₹289,05 | 1,5M |
| 26 may. 2025 | ₹294,10 | -2,86% | ₹302,40 | ₹305,15 | ₹293,30 | 845,5K |
| 19 may. 2025 | ₹302,75 | -0,87% | ₹307,95 | ₹323,20 | ₹299,05 | 1,8M |
| 12 may. 2025 | ₹305,40 | +10,53% | ₹280,00 | ₹308,50 | ₹280,00 | 2,1M |
| 5 may. 2025 | ₹276,30 | -1,85% | ₹285,00 | ₹285,00 | ₹263,10 | 1,7M |
| 28 abr. 2025 | ₹281,50 | -2,26% | ₹284,10 | ₹294,00 | ₹279,55 | 1,3M |
| 21 abr. 2025 | ₹288,00 | -0,29% | ₹293,75 | ₹302,00 | ₹282,25 | 2,1M |
| 14 abr. 2025 | ₹288,85 | +4,85% | ₹280,00 | ₹293,75 | ₹278,05 | 1,1M |
| 7 abr. 2025 | ₹275,50 | +1,03% | ₹248,00 | ₹277,90 | ₹245,50 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹157,10 | -9,76% | ₹174,10 | ₹183,49 | ₹155,55 | 6,4M |
| 1 abr. 2026 | ₹174,10 | +24,95% | ₹148,80 | ₹183,95 | ₹142,73 | 7,2M |
| 1 mar. 2026 | ₹139,34 | -18,59% | ₹163,45 | ₹172,00 | ₹138,60 | 10,7M |
| 1 feb. 2026 | ₹171,15 | -6,57% | ₹184,80 | ₹197,00 | ₹169,80 | 7,2M |
| 1 ene. 2026 | ₹183,18 | -15,61% | ₹218,20 | ₹220,20 | ₹181,00 | 7,2M |
| 1 dic. 2025 | ₹217,07 | -7,12% | ₹233,70 | ₹237,43 | ₹206,98 | 10,1M |
| 1 nov. 2025 | ₹233,70 | -7,24% | ₹251,90 | ₹261,85 | ₹232,05 | 5,1M |
| 1 oct. 2025 | ₹251,95 | -3,24% | ₹260,45 | ₹266,65 | ₹245,90 | 7,7M |
| 1 sept. 2025 | ₹260,38 | +4,38% | ₹249,70 | ₹296,80 | ₹247,00 | 31,8M |
| 1 ago. 2025 | ₹249,45 | -13,04% | ₹287,00 | ₹291,00 | ₹245,90 | 18,5M |
| 1 jul. 2025 | ₹286,85 | -5,52% | ₹303,80 | ₹309,80 | ₹286,25 | 4,4M |
| 1 jun. 2025 | ₹303,60 | +3,23% | ₹295,95 | ₹335,90 | ₹289,05 | 18,8M |
| 1 may. 2025 | ₹294,10 | +3,79% | ₹283,35 | ₹323,20 | ₹263,10 | 6,6M |
| 1 abr. 2025 | ₹283,35 | +5,20% | ₹269,35 | ₹302,00 | ₹245,50 | 6,8M |
| 1 mar. 2025 | ₹269,35 | +6,13% | ₹256,00 | ₹294,90 | ₹243,00 | 10,7M |
| 1 feb. 2025 | ₹253,80 | -27,61% | ₹351,00 | ₹371,95 | ₹250,25 | 11,0M |
| 1 ene. 2025 | ₹350,60 | -15,87% | ₹416,75 | ₹432,80 | ₹338,05 | 5,4M |
| 1 dic. 2024 | ₹416,75 | -3,69% | ₹432,55 | ₹456,00 | ₹403,00 | 4,7M |
| 1 nov. 2024 | ₹432,70 | +4,33% | ₹420,00 | ₹439,00 | ₹382,35 | 5,6M |
| 1 oct. 2024 | ₹414,75 | -13,40% | ₹481,25 | ₹481,65 | ₹404,75 | 9,8M |
| 1 sept. 2024 | ₹478,90 | -4,10% | ₹506,15 | ₹506,50 | ₹476,55 | 6,9M |
| 1 ago. 2024 | ₹499,35 | +1,09% | ₹498,30 | ₹510,90 | ₹465,30 | 6,7M |
| 1 jul. 2024 | ₹493,95 | -0,86% | ₹498,25 | ₹514,00 | ₹481,00 | 6,8M |
| 1 jun. 2024 | ₹498,25 | -4,57% | ₹547,95 | ₹547,95 | ₹468,00 | 7,8M |
| 1 may. 2024 | ₹522,10 | -4,40% | ₹548,00 | ₹555,00 | ₹473,15 | 10,5M |
| 1 abr. 2024 | ₹546,15 | -0,95% | ₹554,40 | ₹584,00 | ₹544,00 | 10,8M |
| 1 mar. 2024 | ₹551,40 | +4,81% | ₹528,00 | ₹572,60 | ₹499,30 | 13,4M |
| 1 feb. 2024 | ₹526,10 | -20,68% | ₹663,90 | ₹673,45 | ₹520,50 | 41,8M |
| 1 ene. 2024 | ₹663,30 | +33,06% | ₹500,40 | ₹699,00 | ₹485,25 | 50,3M |
| 1 dic. 2023 | ₹498,50 | +7,37% | ₹468,00 | ₹512,90 | ₹452,55 | 10,1M |
| 1 nov. 2023 | ₹464,30 | -0,65% | ₹467,35 | ₹494,00 | ₹454,65 | 5,2M |
| 1 oct. 2023 | ₹467,35 | +0,62% | ₹464,95 | ₹492,30 | ₹447,00 | 6,4M |
| 1 sept. 2023 | ₹464,45 | -5,12% | ₹498,70 | ₹498,70 | ₹460,00 | 10,1M |
| 1 ago. 2023 | ₹489,50 | -6,18% | ₹525,00 | ₹535,00 | ₹464,10 | 27,4M |
| 1 jul. 2023 | ₹521,75 | +14,04% | ₹461,95 | ₹527,00 | ₹435,55 | 13,0M |
| 1 jun. 2023 | ₹457,50 | +8,07% | ₹423,00 | ₹490,00 | ₹421,20 | 18,7M |
| 1 may. 2023 | ₹423,35 | +9,98% | ₹388,95 | ₹456,80 | ₹386,50 | 22,7M |
| 1 abr. 2023 | ₹384,95 | +4,99% | ₹367,00 | ₹409,00 | ₹350,65 | 17,2M |
| 1 mar. 2023 | ₹366,65 | +4,31% | ₹350,00 | ₹379,80 | ₹326,35 | 10,0M |
| 1 feb. 2023 | ₹351,50 | -7,05% | ₹382,00 | ₹428,40 | ₹340,50 | 12,3M |
| 1 ene. 2023 | ₹378,15 | +14,02% | ₹335,70 | ₹432,40 | ₹316,60 | 46,4M |
| 1 dic. 2022 | ₹331,65 | 0,00% | ₹361,00 | ₹363,30 | ₹305,35 | 15,5M |
| 1 nov. 2022 | ₹6,35 | 0,00% | ₹6,85 | ₹6,95 | ₹5,70 | 2,8K |
| 1 oct. 2022 | ₹6,85 | 0,00% | ₹6,30 | ₹6,90 | ₹6,30 | 2,4K |
| 1 sept. 2022 | ₹6,30 | 0,00% | ₹6,20 | ₹6,85 | ₹6,05 | 3,1K |
| 1 ago. 2022 | ₹6,30 | 0,00% | ₹5,70 | ₹6,80 | ₹5,60 | 2,7K |
| 1 jul. 2022 | ₹5,65 | 0,00% | ₹4,80 | ₹5,65 | ₹4,30 | 1,6K |
| 1 jun. 2022 | ₹4,84 | 0,00% | ₹5,45 | ₹5,75 | ₹4,74 | N/A |
| 1 may. 2022 | ₹5,40 | 0,00% | ₹5,30 | ₹5,55 | ₹4,72 | N/A |
| 1 abr. 2022 | ₹5,35 | 0,00% | ₹5,10 | ₹6,00 | ₹5,05 | 447 |
| 1 mar. 2022 | ₹5,10 | 0,00% | ₹4,84 | ₹5,30 | ₹4,82 | N/A |
| 1 ene. 2022 | ₹5,30 | 0,00% | ₹5,30 | ₹5,50 | ₹5,30 | 149 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹157,10 | -27,63% | - | -27,63% | ₹218,20 | ₹220,20 | ₹138,60 | 38,8M |
| 2025 | ₹217,07 | -47,91% | ₹3,60 | -47,05% | ₹416,75 | ₹432,80 | ₹206,98 | 137,0M |
| 2024 | ₹416,75 | -16,40% | ₹8,50 | -14,70% | ₹500,40 | ₹699,00 | ₹382,35 | 175,2M |
| 2023 | ₹498,50 | +50,31% | ₹5,25 | +51,87% | ₹335,70 | ₹535,00 | ₹316,60 | 199,6M |
| 2022 | ₹331,65 | 0,00% | - | 0,00% | ₹5,30 | ₹363,30 | ₹4,30 | 15,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sula Vineyards Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sula Vineyards Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sula Vineyards
SULA
|
14,82B Small-cap | -0,90 % | -8,15 % | -3,70 % | -30,76 % | -27,58 % | -46,58 % | -63,61 % | 2.864,15 % | 2.864,15 % | 2.864,15 % | 2.864,15 % |
|
Associated Alcohols
ASALCBR
|
18,46B Small-cap | -4,08 % | -6,34 % | 6,58 % | -14,71 % | -12,35 % | -23,12 % | 116,38 % | 90,11 % | 207,77 % | 207,77 % | 207,77 % |
|
GM Breweries
GMBREW
|
22,11B Small-cap | -3,69 % | -4,38 % | -6,56 % | -10,18 % | -24,35 % | 31,84 % | 61,71 % | 77,12 % | 78,69 % | 1.670,74 % | 1.311,16 % |
|
United Spirits
UNITDSPR
|
1,01T Large-cap | -1,42 % | -3,53 % | -6,70 % | -11,51 % | -9,20 % | -16,45 % | 9,54 % | 9,54 % | 9,54 % | 9,54 % | 9,54 % |
|
Globus Spirits
GLOBUSSPR
|
29,36B Small-cap | -3,42 % | -23,63 % | 0,17 % | -17,80 % | -20,07 % | -8,83 % | -21,76 % | 146,01 % | 1.284,32 % | 494,03 % | 847,13 % |
|
Radico Khaitan
RADICO
|
428,65B Large-cap | -2,54 % | 2,90 % | 33,67 % | 8,59 % | 7,18 % | 38,92 % | 193,80 % | 442,53 % | 3.862,39 % | 2.591,09 % | 2.016,45 % |
Calcule sus Rendimientos de Inversión en Sula Vineyards
Análisis de Rendimiento de Inversión a Largo Plazo
Sula Vineyards stock price in Jan 2022 was ₹5,30, A ₹1.000,00 lump sum investment in Sula Vineyards made 4 years ago would be worth approximately ₹32.715,09 today, representing a exceptional return of 3.171,51 %. This translates to an annualized return (CAGR) of 121,93 %. During this period, Sula Vineyards paid out ₹17,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 4 Meses (Jan 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹32.715,09
Rendimiento Anual (TCAC)
121,93 %
Dividendos Totales
₹3.273,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sula Vineyards (SULA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sula Vineyards ha entregado un rendimiento total de -46,6%.
- Máximo de 52 semanas alcanzó 335,90 INR el N/A.
- Mínimo de 52 semanas tocó 138,60 INR el N/A.
- Precio Actual cotizando a 156,04 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sula Vineyards (SULA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sula Vineyards (sula) habría crecido a aproximadamente 296 415,00 INR al June 4, 2026, representando un rendimiento total de 2 864,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 97,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sula Vineyards con el sector Consumer Defensive?
Sula Vineyards (sula) ha entregado un rendimiento anualizado de 40,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sula Vineyards habría crecido a 296 415,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sula Vineyards?
Sula Vineyards (sula) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 864,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sula Vineyards ha logrado históricamente?
Sula Vineyards (sula) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+2 864,2%), 10 years (+2 864,2%)
Rendimientos negativos: 12 months (-46,6%), 3 years (-63,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.