Sumeet Industries (SUMEETINDS) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Sumeet Industries
Datos de Precios Históricos de Sumeet Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹34,25 | -10,01% | ₹37,91 | ₹37,91 | ₹34,25 | 902,1K |
| 3 oct. 2025 | ₹38,06 | +4,96% | ₹38,07 | ₹38,07 | ₹37,00 | 312,0K |
| 1 oct. 2025 | ₹36,26 | +4,71% | ₹35,00 | ₹36,34 | ₹34,63 | 778,6K |
| 30 sept. 2025 | ₹34,63 | +4,81% | ₹33,02 | ₹34,69 | ₹31,39 | 581,9K |
| 29 sept. 2025 | ₹33,04 | -4,51% | ₹35,80 | ₹35,80 | ₹32,87 | 467,7K |
| 26 sept. 2025 | ₹34,60 | +3,53% | ₹33,41 | ₹35,08 | ₹33,40 | 724,4K |
| 25 sept. 2025 | ₹33,42 | +5,00% | ₹32,60 | ₹33,42 | ₹32,60 | 876,5K |
| 24 sept. 2025 | ₹31,83 | +5,01% | ₹30,60 | ₹31,83 | ₹30,60 | 244,3K |
| 23 sept. 2025 | ₹30,31 | +4,77% | ₹29,56 | ₹30,37 | ₹29,51 | 605,1K |
| 22 sept. 2025 | ₹28,93 | +4,14% | ₹27,98 | ₹29,14 | ₹27,80 | 255,5K |
| 19 sept. 2025 | ₹27,78 | +3,73% | ₹27,20 | ₹27,98 | ₹26,63 | 114,6K |
| 18 sept. 2025 | ₹26,78 | -0,67% | ₹26,70 | ₹27,20 | ₹26,40 | 69,5K |
| 17 sept. 2025 | ₹26,96 | -3,89% | ₹27,50 | ₹27,50 | ₹26,66 | 225,0K |
| 16 sept. 2025 | ₹28,05 | +4,98% | ₹28,05 | ₹28,05 | ₹28,05 | 225,9K |
| 15 sept. 2025 | ₹26,72 | +4,99% | ₹25,98 | ₹26,72 | ₹25,94 | 78,8K |
| 12 sept. 2025 | ₹25,45 | -1,20% | ₹25,59 | ₹25,60 | ₹24,66 | 63,3K |
| 11 sept. 2025 | ₹25,76 | -4,59% | ₹27,20 | ₹27,60 | ₹25,65 | 326,5K |
| 10 sept. 2025 | ₹27,00 | -3,50% | ₹28,80 | ₹28,80 | ₹26,58 | 241,9K |
| 9 sept. 2025 | ₹27,98 | -0,07% | ₹29,00 | ₹29,39 | ₹26,65 | 345,9K |
| 8 sept. 2025 | ₹28,00 | +5,03% | ₹28,00 | ₹28,00 | ₹27,72 | 212,1K |
| 5 sept. 2025 | ₹26,66 | +4,63% | ₹26,60 | ₹26,75 | ₹25,70 | 476,6K |
| 4 sept. 2025 | ₹25,48 | +4,60% | ₹25,34 | ₹25,58 | ₹24,70 | 256,0K |
| 3 sept. 2025 | ₹24,36 | +3,53% | ₹23,38 | ₹24,60 | ₹22,60 | 168,8K |
| 2 sept. 2025 | ₹23,53 | +5,00% | ₹23,53 | ₹23,53 | ₹23,53 | 296,7K |
| 1 sept. 2025 | ₹22,41 | +4,96% | ₹21,35 | ₹22,41 | ₹21,35 | 69,9K |
| 29 ago. 2025 | ₹21,35 | +2,10% | ₹20,20 | ₹21,60 | ₹19,96 | 99,1K |
| 28 ago. 2025 | ₹20,91 | -5,00% | ₹21,20 | ₹21,71 | ₹20,91 | 368,2K |
| 27 ago. 2025 | ₹22,01 | 0,00% | ₹22,01 | ₹22,01 | ₹22,01 | N/A |
| 26 ago. 2025 | ₹22,01 | -2,83% | ₹22,65 | ₹22,65 | ₹21,51 | 200,9K |
| 25 ago. 2025 | ₹22,65 | 0,00% | ₹22,80 | ₹23,14 | ₹21,52 | 328,2K |
| 22 ago. 2025 | ₹22,65 | -1,99% | ₹22,65 | ₹22,65 | ₹22,65 | 59,7K |
| 21 ago. 2025 | ₹23,11 | +1,99% | ₹23,11 | ₹23,11 | ₹22,80 | 343,1K |
| 20 ago. 2025 | ₹22,66 | +1,98% | ₹22,66 | ₹22,66 | ₹22,66 | 15,5K |
| 19 ago. 2025 | ₹22,22 | +2,02% | ₹22,22 | ₹22,22 | ₹21,78 | 503,6K |
| 18 ago. 2025 | ₹21,78 | -2,02% | ₹21,78 | ₹21,78 | ₹21,78 | 42,6K |
| 14 ago. 2025 | ₹22,23 | -1,98% | ₹22,23 | ₹22,23 | ₹22,23 | 38,2K |
| 13 ago. 2025 | ₹22,68 | -2,03% | ₹22,68 | ₹22,68 | ₹22,68 | 175,9K |
| 12 ago. 2025 | ₹23,15 | -1,99% | ₹23,15 | ₹23,15 | ₹23,15 | 75,7K |
| 11 ago. 2025 | ₹23,62 | -1,99% | ₹23,62 | ₹24,20 | ₹23,62 | 69,9K |
| 8 ago. 2025 | ₹24,10 | -1,63% | ₹24,10 | ₹24,44 | ₹24,04 | 21,0K |
| 7 ago. 2025 | ₹24,50 | -2,00% | ₹24,50 | ₹24,50 | ₹24,50 | 50,2K |
| 6 ago. 2025 | ₹25,00 | -0,56% | ₹25,00 | ₹25,65 | ₹25,00 | 171,7K |
| 5 ago. 2025 | ₹25,14 | +1,99% | ₹25,14 | ₹25,14 | ₹25,14 | 106,6K |
| 4 ago. 2025 | ₹24,65 | +1,99% | ₹24,65 | ₹24,65 | ₹24,28 | 95,2K |
| 1 ago. 2025 | ₹24,17 | -1,99% | ₹24,17 | ₹24,36 | ₹24,16 | 62,0K |
| 31 jul. 2025 | ₹24,66 | -1,99% | ₹24,66 | ₹24,80 | ₹24,66 | 42,5K |
| 30 jul. 2025 | ₹25,16 | -0,87% | ₹25,16 | ₹25,28 | ₹25,00 | 68,1K |
| 29 jul. 2025 | ₹25,38 | +2,01% | ₹25,38 | ₹25,38 | ₹24,38 | 235,1K |
| 28 jul. 2025 | ₹24,88 | -2,01% | ₹24,88 | ₹24,88 | ₹24,88 | 65,0K |
| 25 jul. 2025 | ₹25,39 | -2,01% | ₹25,39 | ₹26,43 | ₹25,39 | 255,2K |
| 24 jul. 2025 | ₹25,91 | +2,01% | ₹25,91 | ₹25,91 | ₹25,91 | 221,5K |
| 23 jul. 2025 | ₹25,40 | +2,01% | ₹25,40 | ₹25,40 | ₹24,90 | 465,7K |
| 22 jul. 2025 | ₹24,90 | -2,01% | ₹24,90 | ₹24,90 | ₹24,90 | 193,6K |
| 21 jul. 2025 | ₹25,41 | -2,01% | ₹25,41 | ₹25,41 | ₹25,41 | 20,0K |
| 18 jul. 2025 | ₹25,93 | -2,00% | ₹25,93 | ₹25,93 | ₹25,93 | 34,9K |
| 17 jul. 2025 | ₹26,46 | -2,00% | ₹26,46 | ₹26,46 | ₹26,46 | 23,7K |
| 16 jul. 2025 | ₹27,00 | -2,03% | ₹27,00 | ₹27,00 | ₹27,00 | 148,3K |
| 15 jul. 2025 | ₹27,56 | -1,99% | ₹27,56 | ₹27,56 | ₹27,56 | 571,2K |
| 14 jul. 2025 | ₹28,12 | +5,00% | ₹28,12 | ₹28,12 | ₹28,12 | 199,0K |
| 11 jul. 2025 | ₹26,78 | +4,98% | ₹26,78 | ₹26,78 | ₹24,60 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹34,25 | -10,01% | ₹37,91 | ₹37,91 | ₹34,25 | 902,1K |
| 29 sept. 2025 | ₹38,06 | +10,00% | ₹35,80 | ₹38,07 | ₹31,39 | 2,1M |
| 22 sept. 2025 | ₹34,60 | +24,55% | ₹27,98 | ₹35,08 | ₹27,80 | 2,7M |
| 15 sept. 2025 | ₹27,78 | +9,16% | ₹25,98 | ₹28,05 | ₹25,94 | 713,8K |
| 8 sept. 2025 | ₹25,45 | -4,54% | ₹28,00 | ₹29,39 | ₹24,66 | 1,2M |
| 1 sept. 2025 | ₹26,66 | +24,87% | ₹21,35 | ₹26,75 | ₹21,35 | 1,3M |
| 25 ago. 2025 | ₹21,35 | -5,74% | ₹22,80 | ₹23,14 | ₹19,96 | 996,4K |
| 18 ago. 2025 | ₹22,65 | +1,89% | ₹21,78 | ₹23,11 | ₹21,78 | 964,6K |
| 11 ago. 2025 | ₹22,23 | -7,76% | ₹23,62 | ₹24,20 | ₹22,23 | 359,6K |
| 4 ago. 2025 | ₹24,10 | -0,29% | ₹24,65 | ₹25,65 | ₹24,04 | 444,6K |
| 28 jul. 2025 | ₹24,17 | -4,81% | ₹24,88 | ₹25,38 | ₹24,16 | 472,7K |
| 21 jul. 2025 | ₹25,39 | -2,08% | ₹25,41 | ₹26,43 | ₹24,90 | 1,2M |
| 14 jul. 2025 | ₹25,93 | -3,17% | ₹28,12 | ₹28,12 | ₹25,93 | 977,0K |
| 7 jul. 2025 | ₹26,78 | +27,58% | ₹22,04 | ₹26,78 | ₹22,04 | 2,7M |
| 30 jun. 2025 | ₹20,99 | +40,03% | ₹15,74 | ₹20,99 | ₹15,74 | 125,1K |
| 23 jun. 2025 | ₹14,99 | +27,57% | ₹12,34 | ₹14,99 | ₹12,34 | 92,8K |
| 16 jun. 2025 | ₹11,75 | -37,60% | ₹18,83 | ₹18,83 | ₹10,66 | 387,8K |
| 9 jun. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 2 jun. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 26 may. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 19 may. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 12 may. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 5 may. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 28 abr. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 21 abr. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 14 abr. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 7 abr. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 31 mar. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 24 mar. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 17 mar. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 10 mar. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 3 mar. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 24 feb. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 17 feb. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 10 feb. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 3 feb. 2025 | ₹18,83 | -80,75% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 27 ene. 2025 | ₹97,80 | +419,38% | ₹18,83 | ₹97,80 | ₹18,83 | N/A |
| 20 ene. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 13 ene. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 6 ene. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 30 dic. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 23 dic. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 16 dic. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 9 dic. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 2 dic. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 25 nov. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 18 nov. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 11 nov. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 4 nov. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 28 oct. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 21 oct. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 14 oct. 2024 | ₹18,83 | +3,63% | ₹17,79 | ₹18,83 | ₹17,40 | 933,5K |
| 7 oct. 2024 | ₹18,17 | +5,58% | ₹17,52 | ₹18,56 | ₹17,33 | 639,9K |
| 30 sept. 2024 | ₹17,21 | +7,43% | ₹16,32 | ₹17,21 | ₹15,98 | 455,4K |
| 23 sept. 2024 | ₹16,02 | +9,80% | ₹14,86 | ₹16,02 | ₹14,86 | 378,5K |
| 16 sept. 2024 | ₹14,59 | +26,32% | ₹11,55 | ₹14,59 | ₹11,09 | 326,8K |
| 9 sept. 2024 | ₹11,55 | -17,79% | ₹13,59 | ₹13,74 | ₹11,40 | 515,3K |
| 2 sept. 2024 | ₹14,05 | -3,96% | ₹14,86 | ₹15,13 | ₹14,05 | 207,9K |
| 26 ago. 2024 | ₹14,63 | -1,55% | ₹15,13 | ₹15,71 | ₹14,63 | 103,4K |
| 19 ago. 2024 | ₹14,86 | -6,54% | ₹15,55 | ₹15,55 | ₹14,48 | 306,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹34,25 | -1,10% | ₹35,00 | ₹38,07 | ₹34,25 | 2,0M |
| 1 sept. 2025 | ₹34,63 | +62,20% | ₹21,35 | ₹35,80 | ₹21,35 | 6,9M |
| 1 ago. 2025 | ₹21,35 | -13,42% | ₹24,17 | ₹25,65 | ₹19,96 | 2,8M |
| 1 jul. 2025 | ₹24,66 | +56,67% | ₹16,52 | ₹28,12 | ₹16,52 | 5,3M |
| 1 jun. 2025 | ₹15,74 | -16,41% | ₹18,83 | ₹18,83 | ₹10,66 | 495,6K |
| 1 may. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 1 abr. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 1 mar. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 1 feb. 2025 | ₹18,83 | 0,00% | ₹97,80 | ₹97,80 | ₹18,83 | N/A |
| 1 ene. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 1 dic. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 1 nov. 2024 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 1 oct. 2024 | ₹18,83 | +15,38% | ₹16,63 | ₹18,83 | ₹16,63 | 1,9M |
| 1 sept. 2024 | ₹16,32 | +11,55% | ₹14,86 | ₹16,32 | ₹11,09 | 1,6M |
| 1 ago. 2024 | ₹14,63 | -26,78% | ₹19,64 | ₹20,37 | ₹14,48 | 983,4K |
| 1 jul. 2024 | ₹19,98 | +159,48% | ₹7,70 | ₹19,98 | ₹7,43 | 1,6M |
| 1 jun. 2024 | ₹7,70 | -16,67% | ₹8,85 | ₹9,05 | ₹7,70 | 2,0M |
| 1 may. 2024 | ₹9,24 | +14,22% | ₹8,09 | ₹10,01 | ₹7,51 | 1,1M |
| 1 abr. 2024 | ₹8,09 | -15,90% | ₹9,62 | ₹10,78 | ₹7,32 | 5,1M |
| 1 mar. 2024 | ₹9,62 | -31,53% | ₹13,48 | ₹14,63 | ₹9,62 | 675,6K |
| 1 feb. 2024 | ₹14,05 | -3,96% | ₹15,21 | ₹18,86 | ₹12,90 | 1,3M |
| 1 ene. 2024 | ₹14,63 | -21,64% | ₹17,71 | ₹17,71 | ₹14,63 | 34,9K |
| 1 dic. 2023 | ₹18,67 | +8,99% | ₹17,13 | ₹20,41 | ₹15,40 | 1,0M |
| 1 nov. 2023 | ₹17,13 | +61,76% | ₹10,97 | ₹17,33 | ₹10,97 | 506,8K |
| 1 oct. 2023 | ₹10,59 | -6,78% | ₹10,78 | ₹12,90 | ₹10,59 | 275,7K |
| 1 sept. 2023 | ₹11,36 | +34,12% | ₹8,85 | ₹12,13 | ₹8,85 | 465,6K |
| 1 ago. 2023 | ₹8,47 | -8,33% | ₹9,24 | ₹9,24 | ₹8,09 | 241,8K |
| 1 jul. 2023 | ₹9,24 | 0,00% | ₹9,05 | ₹10,40 | ₹7,70 | 688,8K |
| 1 jun. 2023 | ₹9,24 | -15,77% | ₹10,97 | ₹10,97 | ₹9,24 | 78,0K |
| 1 may. 2023 | ₹10,97 | -3,43% | ₹11,74 | ₹13,48 | ₹10,97 | 253,7K |
| 1 abr. 2023 | ₹11,36 | +34,12% | ₹8,47 | ₹13,28 | ₹8,47 | 329,3K |
| 1 mar. 2023 | ₹8,47 | -29,06% | ₹11,94 | ₹12,32 | ₹7,70 | 686,9K |
| 1 feb. 2023 | ₹11,94 | -17,31% | ₹14,44 | ₹14,82 | ₹11,74 | 571,7K |
| 1 ene. 2023 | ₹14,44 | -25,72% | ₹18,48 | ₹18,48 | ₹13,86 | 948,1K |
| 1 dic. 2022 | ₹19,44 | -1,02% | ₹20,02 | ₹28,49 | ₹19,44 | 3,4M |
| 1 nov. 2022 | ₹19,64 | -10,48% | ₹22,14 | ₹22,72 | ₹17,90 | 1,1M |
| 1 oct. 2022 | ₹21,94 | 0,00% | ₹21,94 | ₹25,02 | ₹21,17 | 712,8K |
| 1 sept. 2022 | ₹21,94 | -6,60% | ₹23,87 | ₹26,57 | ₹21,75 | 2,0M |
| 1 ago. 2022 | ₹23,49 | -7,56% | ₹25,41 | ₹28,68 | ₹21,94 | 1,5M |
| 1 jul. 2022 | ₹25,41 | -5,71% | ₹28,30 | ₹28,30 | ₹23,49 | 544,9K |
| 1 jun. 2022 | ₹26,95 | -12,50% | ₹30,80 | ₹32,92 | ₹22,91 | 946,6K |
| 1 may. 2022 | ₹30,80 | -34,69% | ₹44,85 | ₹44,85 | ₹29,07 | 1,2M |
| 1 abr. 2022 | ₹47,16 | +64,44% | ₹29,26 | ₹50,05 | ₹29,26 | 2,8M |
| 1 mar. 2022 | ₹28,68 | -21,60% | ₹37,35 | ₹37,92 | ₹28,49 | 1,5M |
| 1 feb. 2022 | ₹36,58 | -31,15% | ₹55,63 | ₹55,63 | ₹35,42 | 3,1M |
| 1 ene. 2022 | ₹53,13 | +45,24% | ₹37,73 | ₹53,13 | ₹36,58 | 7,9M |
| 1 dic. 2021 | ₹36,58 | +14,49% | ₹33,11 | ₹42,35 | ₹31,18 | 2,3M |
| 1 nov. 2021 | ₹31,95 | +5,72% | ₹31,57 | ₹35,81 | ₹30,42 | 745,8K |
| 1 oct. 2021 | ₹30,22 | +12,13% | ₹26,95 | ₹37,35 | ₹26,18 | 731,4K |
| 1 sept. 2021 | ₹26,95 | -7,89% | ₹30,42 | ₹30,61 | ₹25,41 | 515,0K |
| 1 ago. 2021 | ₹29,26 | -19,57% | ₹38,12 | ₹39,85 | ₹26,95 | 925,3K |
| 1 jul. 2021 | ₹36,38 | +33,11% | ₹28,68 | ₹49,28 | ₹28,68 | 1,6M |
| 1 jun. 2021 | ₹27,33 | +54,32% | ₹17,71 | ₹27,33 | ₹16,36 | 1,0M |
| 1 may. 2021 | ₹17,71 | +2,19% | ₹18,09 | ₹20,21 | ₹16,36 | 402,2K |
| 1 abr. 2021 | ₹17,33 | -4,20% | ₹18,86 | ₹25,41 | ₹16,36 | 851,1K |
| 1 mar. 2021 | ₹18,09 | +51,51% | ₹11,36 | ₹18,09 | ₹10,97 | 304,8K |
| 1 feb. 2021 | ₹11,94 | -16,15% | ₹14,63 | ₹14,63 | ₹11,94 | 110,8K |
| 1 ene. 2021 | ₹14,24 | +23,29% | ₹12,13 | ₹14,82 | ₹12,13 | 318,8K |
| 1 dic. 2020 | ₹11,55 | +53,79% | ₹7,51 | ₹11,55 | ₹7,32 | 699,4K |
| 1 nov. 2020 | ₹7,51 | -9,30% | ₹7,89 | ₹8,66 | ₹7,12 | 332,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹34,25 | +81,89% | ₹18,83 | ₹97,80 | ₹10,66 | 17,6M |
| 2024 | ₹18,83 | +0,86% | ₹17,71 | ₹20,37 | ₹7,32 | 16,2M |
| 2023 | ₹18,67 | -3,96% | ₹18,48 | ₹20,41 | ₹7,70 | 6,1M |
| 2022 | ₹19,44 | -46,86% | ₹37,73 | ₹55,63 | ₹17,90 | 26,8M |
| 2021 | ₹36,58 | +216,71% | ₹12,13 | ₹49,28 | ₹10,97 | 9,8M |
| 2020 | ₹11,55 | +71,36% | ₹6,93 | ₹11,55 | ₹4,62 | 5,0M |
| 2019 | ₹6,74 | -56,23% | ₹15,40 | ₹19,06 | ₹5,97 | 7,0M |
| 2018 | ₹15,40 | -82,55% | ₹88,55 | ₹121,66 | ₹13,28 | 79,8M |
| 2017 | ₹88,24 | -9,38% | ₹98,94 | ₹128,59 | ₹67,29 | 46,8M |
| 2016 | ₹97,37 | +144,83% | ₹39,92 | ₹125,74 | ₹28,80 | 84,0M |
| 2015 | ₹39,77 | -4,47% | ₹41,34 | ₹67,00 | ₹24,95 | 40,8M |
| 2014 | ₹41,63 | -40,28% | ₹69,85 | ₹74,99 | ₹38,49 | 9,3M |
| 2013 | ₹69,71 | +10,13% | ₹64,15 | ₹96,65 | ₹49,61 | 7,3M |
| 2012 | ₹63,30 | -4,91% | ₹65,86 | ₹83,82 | ₹35,21 | 5,6M |
| 2011 | ₹66,57 | -12,06% | ₹78,12 | ₹133,43 | ₹50,32 | 30,8M |
| 2010 | ₹75,70 | 0,00% | ₹64,44 | ₹79,26 | ₹58,59 | 300,7K |
Cómo se Comportó Sumeet Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sumeet Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sumeet Industries | 88,50 % | 49,50 % | 270,67 % | 12,81 % | -47,88 % | -47,88 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Sumeet Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Sumeet Industries stock price in Oct 2015 was ₹31,79, A ₹1.000,00 lump sum investment in Sumeet Industries made 10 years ago would be worth approximately ₹1.077,38 today, representing a positive return of 7,74 %. This translates to an annualized return (CAGR) of 0,75 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.077,38
Rendimiento Total
7,74 %
Rendimiento Anual (TCAC)
0,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sumeet Industries (SUMEETINDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Sumeet Industries ha entregado un rendimiento total de 88,5%.
- Máximo de 52 semanas alcanzó 97,80 INR el February 1, 2025.
- Mínimo de 52 semanas tocó 10,66 INR el N/A.
- Precio Actual cotizando a 34,25 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Sumeet Industries (SUMEETINDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sumeet Industries (sumeetinds) habría crecido a aproximadamente 37 067,00 INR al October 7, 2025, representando un rendimiento total de 270,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sumeet Industries con el sector Consumer Cyclical?
Sumeet Industries (sumeetinds) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sumeet Industries habría crecido a 11 281,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sumeet Industries?
Sumeet Industries (sumeetinds) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 270,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sumeet Industries ha logrado históricamente?
Sumeet Industries (sumeetinds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+88,5%), 3 years (+49,5%), 5 years (+270,7%), 10 years (+12,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.