₹29,30
-0,07 %
Compare
Sumeet Industries vs KPR MillSumeet Industries vs Vardhman TextilesSumeet Industries vs Sanathan TextilesSumeet Industries vs RaymondSumeet Industries vs Ganesha EcosphereSumeet Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sumeet Industries

Datos de Precios Históricos de Sumeet Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹29,30-0,07%₹29,35₹29,54₹28,27250,8K
2 jun. 2026₹29,32+3,20%₹28,65₹29,70₹28,16166,4K
1 jun. 2026₹28,41+2,16%₹27,80₹28,84₹27,17272,7K
29 may. 2026₹27,81-0,86%₹28,05₹29,12₹27,11249,5K
27 may. 2026₹28,05-3,08%₹28,80₹28,80₹27,66253,6K
26 may. 2026₹28,94-3,15%₹30,02₹30,37₹28,80185,0K
25 may. 2026₹29,88+0,37%₹29,23₹30,15₹28,80418,0K
22 may. 2026₹29,77-0,77%₹29,51₹30,46₹29,51149,3K
21 may. 2026₹30,00+2,39%₹29,97₹30,30₹29,11179,3K
20 may. 2026₹29,30-1,71%₹29,51₹29,93₹29,0660,8K
19 may. 2026₹29,81+3,44%₹28,75₹30,05₹28,75161,1K
18 may. 2026₹28,82-2,50%₹29,51₹30,29₹28,60278,2K
15 may. 2026₹29,56-1,53%₹29,86₹30,10₹29,5066,6K
14 may. 2026₹30,02+0,74%₹30,00₹30,44₹29,06253,1K
13 may. 2026₹29,80-0,67%₹29,75₹30,50₹29,40201,0K
12 may. 2026₹30,00-0,20%₹30,73₹30,73₹29,30134,2K
11 may. 2026₹30,06-0,33%₹29,16₹30,72₹29,1660,8K
8 may. 2026₹30,16-0,72%₹30,11₹31,00₹30,0974,0K
7 may. 2026₹30,38+0,73%₹30,76₹30,84₹30,06117,1K
6 may. 2026₹30,16-1,24%₹31,00₹31,00₹30,0667,8K
5 may. 2026₹30,54+1,13%₹29,60₹31,00₹29,6055,3K
4 may. 2026₹30,20+0,63%₹30,01₹31,04₹30,01122,9K
30 abr. 2026₹30,01-0,27%₹30,64₹30,64₹29,2696,3K
29 abr. 2026₹30,09+0,20%₹30,77₹30,77₹29,7548,4K
28 abr. 2026₹30,03-0,03%₹30,04₹30,69₹29,46114,5K
27 abr. 2026₹30,04+0,17%₹29,90₹30,30₹29,3079,8K
24 abr. 2026₹29,99-0,13%₹29,50₹30,55₹28,53289,2K
23 abr. 2026₹30,03+0,10%₹30,48₹30,48₹29,4054,8K
22 abr. 2026₹30,00-0,10%₹30,76₹30,76₹29,55106,3K
21 abr. 2026₹30,03-0,07%₹31,44₹31,44₹30,0087,3K
20 abr. 2026₹30,05-2,97%₹30,97₹31,38₹30,00179,3K
17 abr. 2026₹30,97+2,79%₹30,15₹31,50₹29,64246,4K
16 abr. 2026₹30,13+0,27%₹30,59₹30,61₹29,60111,2K
15 abr. 2026₹30,05+0,30%₹29,96₹30,58₹29,52124,6K
13 abr. 2026₹29,96-0,13%₹30,00₹30,53₹29,21124,3K
10 abr. 2026₹30,00+0,81%₹30,39₹30,50₹29,6561,1K
9 abr. 2026₹29,76+0,64%₹29,57₹30,50₹29,2085,4K
8 abr. 2026₹29,57-0,07%₹29,59₹30,85₹29,00108,7K
7 abr. 2026₹29,59+1,89%₹29,80₹30,00₹28,26126,5K
6 abr. 2026₹29,04-0,41%₹28,80₹29,98₹28,6540,4K
2 abr. 2026₹29,16-1,12%₹29,35₹29,49₹28,6757,6K
1 abr. 2026₹29,49-0,54%₹29,99₹30,00₹29,1572,7K
30 mar. 2026₹29,65+2,99%₹28,21₹30,22₹27,63166,9K
27 mar. 2026₹28,79-1,13%₹29,00₹29,89₹28,01199,0K
25 mar. 2026₹29,12-1,82%₹30,00₹30,99₹28,50202,4K
24 mar. 2026₹29,66+3,13%₹28,92₹30,19₹28,10153,8K
23 mar. 2026₹28,76-2,14%₹28,60₹30,85₹27,93331,4K
20 mar. 2026₹29,39-1,48%₹29,86₹30,83₹29,06100,5K
19 mar. 2026₹29,83-4,67%₹31,29₹31,49₹29,73134,4K
18 mar. 2026₹31,29+4,93%₹29,82₹31,74₹29,74370,2K
17 mar. 2026₹29,82-1,55%₹30,28₹30,29₹29,4575,0K
16 mar. 2026₹30,29+4,95%₹30,00₹30,60₹28,87219,6K
13 mar. 2026₹28,86-1,97%₹28,60₹29,99₹28,60283,0K
12 mar. 2026₹29,44+2,76%₹28,00₹30,90₹27,76185,0K
11 mar. 2026₹28,65-4,69%₹30,90₹30,97₹28,0297,0K
10 mar. 2026₹30,06+3,83%₹29,49₹30,39₹29,05124,9K
9 mar. 2026₹28,95-5,52%₹31,00₹31,00₹28,68146,0K
6 mar. 2026₹30,64+7,10%₹28,00₹30,89₹28,00370,1K
5 mar. 2026₹28,61+8,41%₹26,39₹28,99₹26,39128,9K
4 mar. 2026₹26,39-4,94%₹27,76₹27,90₹25,60107,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹27,81-6,58%₹29,23₹30,37₹27,111,1M
18 may. 2026₹29,77+0,71%₹29,51₹30,46₹28,60828,6K
11 may. 2026₹29,56-1,99%₹29,16₹30,73₹29,06715,6K
4 may. 2026₹30,16+0,50%₹30,01₹31,04₹29,60437,1K
27 abr. 2026₹30,01+0,07%₹29,90₹30,77₹29,26339,0K
20 abr. 2026₹29,99-3,16%₹30,97₹31,44₹28,53717,0K
13 abr. 2026₹30,97+3,23%₹30,00₹31,50₹29,21606,6K
6 abr. 2026₹30,00+2,88%₹28,80₹30,85₹28,26422,2K
30 mar. 2026₹29,16+1,29%₹28,21₹30,22₹27,63297,3K
23 mar. 2026₹28,79-2,04%₹28,60₹30,99₹27,93886,6K
16 mar. 2026₹29,39+1,84%₹30,00₹31,74₹28,87899,8K
9 mar. 2026₹28,86-5,81%₹31,00₹31,00₹27,76835,9K
2 mar. 2026₹30,64+11,58%₹25,89₹30,89₹25,55820,0K
23 feb. 2026₹27,46+17,25%₹23,42₹27,78₹21,641,6M
16 feb. 2026₹23,42-10,44%₹25,85₹26,30₹23,20408,4K
9 feb. 2026₹26,15+2,31%₹25,56₹27,96₹25,10405,4K
2 feb. 2026₹25,56-5,61%₹26,52₹28,19₹25,10421,6K
26 ene. 2026₹27,08+0,18%₹28,25₹28,32₹26,03419,2K
19 ene. 2026₹27,03-6,95%₹29,77₹29,77₹26,52394,6K
12 ene. 2026₹29,05+11,69%₹26,53₹29,50₹25,02493,3K
5 ene. 2026₹26,01-11,53%₹29,69₹30,50₹25,85512,5K
29 dic. 2025₹29,40-2,58%₹30,49₹31,00₹28,57344,3K
22 dic. 2025₹30,18-1,98%₹30,77₹32,50₹29,60333,8K
15 dic. 2025₹30,79-2,99%₹31,40₹31,72₹28,00595,7K
8 dic. 2025₹31,74+3,29%₹30,25₹31,74₹27,93480,8K
1 dic. 2025₹30,73-4,89%₹32,99₹32,99₹29,89429,4K
24 nov. 2025₹32,31-0,89%₹32,59₹32,89₹30,00609,2K
17 nov. 2025₹32,60-2,72%₹33,84₹35,20₹32,39816,4K
10 nov. 2025₹33,51-6,55%₹36,98₹37,65₹33,111,0M
3 nov. 2025₹35,86+6,60%₹33,60₹36,20₹32,40894,0K
27 oct. 2025₹33,64-6,45%₹35,24₹36,60₹32,81840,0K
20 oct. 2025₹35,96-6,18%₹38,00₹40,50₹35,921,1M
13 oct. 2025₹38,33+12,83%₹33,00₹38,84₹30,652,1M
6 oct. 2025₹33,97-10,75%₹37,91₹40,15₹31,265,0M
29 sept. 2025₹38,06+10,00%₹35,80₹38,07₹31,392,1M
22 sept. 2025₹34,60+24,55%₹27,98₹35,08₹27,802,7M
15 sept. 2025₹27,78+9,16%₹25,98₹28,05₹25,94713,8K
8 sept. 2025₹25,45-4,54%₹28,00₹29,39₹24,661,2M
1 sept. 2025₹26,66+24,87%₹21,35₹26,75₹21,351,3M
25 ago. 2025₹21,35-5,74%₹22,80₹23,14₹19,96996,4K
18 ago. 2025₹22,65+1,89%₹21,78₹23,11₹21,78964,6K
11 ago. 2025₹22,23-7,76%₹23,62₹24,20₹22,23359,6K
4 ago. 2025₹24,10-0,29%₹24,65₹25,65₹24,04444,6K
28 jul. 2025₹24,17-4,81%₹24,88₹25,38₹24,16472,7K
21 jul. 2025₹25,39-2,08%₹25,41₹26,43₹24,901,2M
14 jul. 2025₹25,93-3,17%₹28,12₹28,12₹25,93977,0K
7 jul. 2025₹26,78+27,58%₹22,04₹26,78₹22,042,7M
30 jun. 2025₹20,99+40,03%₹15,74₹20,99₹15,74125,1K
23 jun. 2025₹14,99+27,57%₹12,34₹14,99₹12,3492,8K
16 jun. 2025₹11,75-37,60%₹18,83₹18,83₹10,66387,8K
9 jun. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
2 jun. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
26 may. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
19 may. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
12 may. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
5 may. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
28 abr. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
21 abr. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
14 abr. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
7 abr. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹27,81-7,33%₹30,01₹31,04₹27,113,1M
1 abr. 2026₹30,01+1,21%₹29,99₹31,50₹28,262,2M
1 mar. 2026₹29,65+7,98%₹25,89₹31,74₹25,553,6M
1 feb. 2026₹27,46+4,41%₹27,00₹28,32₹21,643,0M
1 ene. 2026₹26,30-14,22%₹30,48₹30,50₹25,021,8M
1 dic. 2025₹30,66-5,11%₹32,99₹32,99₹27,932,1M
1 nov. 2025₹32,31-3,95%₹33,60₹37,65₹30,003,4M
1 oct. 2025₹33,64-2,86%₹35,00₹40,50₹30,6510,1M
1 sept. 2025₹34,63+62,20%₹21,35₹35,80₹21,356,9M
1 ago. 2025₹21,35-13,42%₹24,17₹25,65₹19,962,8M
1 jul. 2025₹24,66+56,67%₹16,52₹28,12₹16,525,3M
1 jun. 2025₹15,74-16,41%₹18,83₹18,83₹10,66495,6K
1 may. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
1 abr. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
1 mar. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
1 feb. 2025₹18,830,00%₹97,80₹97,80₹18,83N/A
1 ene. 2025₹18,830,00%₹18,83₹18,83₹18,83N/A
1 dic. 2024₹18,830,00%₹18,83₹18,83₹18,83N/A
1 nov. 2024₹18,830,00%₹18,83₹18,83₹18,83N/A
1 oct. 2024₹18,83+15,38%₹16,63₹18,83₹16,631,9M
1 sept. 2024₹16,32+11,55%₹14,86₹16,32₹11,091,6M
1 ago. 2024₹14,63-26,78%₹19,64₹20,37₹14,48983,4K
1 jul. 2024₹19,98+159,48%₹7,70₹19,98₹7,431,6M
1 jun. 2024₹7,70-16,67%₹8,85₹9,05₹7,702,0M
1 may. 2024₹9,24+14,22%₹8,09₹10,01₹7,511,1M
1 abr. 2024₹8,09-15,90%₹9,62₹10,78₹7,325,1M
1 mar. 2024₹9,62-31,53%₹13,48₹14,63₹9,62675,6K
1 feb. 2024₹14,05-3,96%₹15,21₹18,86₹12,901,3M
1 ene. 2024₹14,63-21,64%₹17,71₹17,71₹14,6334,9K
1 dic. 2023₹18,67+8,99%₹17,13₹20,41₹15,401,0M
1 nov. 2023₹17,13+61,76%₹10,97₹17,33₹10,97506,8K
1 oct. 2023₹10,59-6,78%₹10,78₹12,90₹10,59275,7K
1 sept. 2023₹11,36+34,12%₹8,85₹12,13₹8,85465,6K
1 ago. 2023₹8,47-8,33%₹9,24₹9,24₹8,09241,8K
1 jul. 2023₹9,240,00%₹9,05₹10,40₹7,70688,8K
1 jun. 2023₹9,24-15,77%₹10,97₹10,97₹9,2478,0K
1 may. 2023₹10,97-3,43%₹11,74₹13,48₹10,97253,7K
1 abr. 2023₹11,36+34,12%₹8,47₹13,28₹8,47329,3K
1 mar. 2023₹8,47-29,06%₹11,94₹12,32₹7,70686,9K
1 feb. 2023₹11,94-17,31%₹14,44₹14,82₹11,74571,7K
1 ene. 2023₹14,44-25,72%₹18,48₹18,48₹13,86948,1K
1 dic. 2022₹19,44-1,02%₹20,02₹28,49₹19,443,4M
1 nov. 2022₹19,64-10,48%₹22,14₹22,72₹17,901,1M
1 oct. 2022₹21,940,00%₹21,94₹25,02₹21,17712,8K
1 sept. 2022₹21,94-6,60%₹23,87₹26,57₹21,752,0M
1 ago. 2022₹23,49-7,56%₹25,41₹28,68₹21,941,5M
1 jul. 2022₹25,41-5,71%₹28,30₹28,30₹23,49544,9K
1 jun. 2022₹26,95-12,50%₹30,80₹32,92₹22,91946,6K
1 may. 2022₹30,80-34,69%₹44,85₹44,85₹29,071,2M
1 abr. 2022₹47,16+64,44%₹29,26₹50,05₹29,262,8M
1 mar. 2022₹28,68-21,60%₹37,35₹37,92₹28,491,5M
1 feb. 2022₹36,58-31,15%₹55,63₹55,63₹35,423,1M
1 ene. 2022₹53,13+45,24%₹37,73₹53,13₹36,587,9M
1 dic. 2021₹36,58+14,49%₹33,11₹42,35₹31,182,3M
1 nov. 2021₹31,95+5,72%₹31,57₹35,81₹30,42745,8K
1 oct. 2021₹30,22+12,13%₹26,95₹37,35₹26,18731,4K
1 sept. 2021₹26,95-7,89%₹30,42₹30,61₹25,41515,0K
1 ago. 2021₹29,26-19,57%₹38,12₹39,85₹26,95925,3K
1 jul. 2021₹36,38+33,11%₹28,68₹49,28₹28,681,6M
1 jun. 2021₹27,33+54,32%₹17,71₹27,33₹16,361,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹27,81-9,30%--9,30%₹30,48₹31,74₹21,6413,7M
2025₹30,66+62,83%-+62,83%₹18,83₹97,80₹10,6631,2M
2024₹18,83+0,86%-+0,86%₹17,71₹20,37₹7,3216,2M
2023₹18,67-3,96%--3,96%₹18,48₹20,41₹7,706,1M
2022₹19,44-46,86%--46,86%₹37,73₹55,63₹17,9026,8M
2021₹36,58+216,71%-+216,71%₹12,13₹49,28₹10,979,8M
2020₹11,55+71,36%-+71,36%₹6,93₹11,55₹4,625,0M
2019₹6,74-56,23%--56,23%₹15,40₹19,06₹5,977,0M
2018₹15,40-82,55%--82,55%₹88,55₹121,66₹13,2879,8M
2017₹88,24-9,38%--9,38%₹98,94₹128,59₹67,2946,8M
2016₹97,37+144,83%-+144,83%₹39,92₹125,74₹28,8084,0M
2015₹39,77-4,47%--4,47%₹41,34₹67,00₹24,9540,8M
2014₹41,63-40,28%--40,28%₹69,85₹74,99₹38,499,3M
2013₹69,71+10,13%-+10,13%₹64,15₹96,65₹49,617,3M
2012₹63,30-4,91%₹94,79+139,02%₹65,86₹83,82₹35,215,6M
2011₹66,57-12,06%₹11,85+3,11%₹78,12₹133,43₹50,3230,8M
2010₹75,700,00%-0,00%₹64,44₹79,26₹58,59300,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sumeet Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sumeet Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sumeet Industries
Sumeet Industries SUMEETINDS
15,78B Small-cap 1,31 % -2,91 % 5,62 % -5,21 % -1,51 % 47,69 % 153,51 % 52,05 % -20,70 % -71,06 % -57,68 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap -3,24 % -12,01 % 22,99 % 2,67 % 10,01 % -39,83 % -5,32 % 66,07 % 415,03 % 515,67 % 515,67 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,21 % -9,23 % 1,39 % -12,92 % -5,68 % -12,75 % 4,47 % 4,47 % 4,47 % 4,47 % 4,47 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 5,59 % 4,54 % 15,12 % -2,72 % 9,50 % -14,20 % 66,61 % 214,59 % 913,63 % 6.616,47 % 5.793,29 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 2,54 % -1,96 % 12,12 % 42,11 % 40,97 % 17,37 % 70,35 % 121,05 % 239,50 % 1.103,15 % 703,61 %
Raymond
Raymond RAYMOND
28,90B Small-cap -3,62 % 14,37 % 36,14 % 11,74 % 24,98 % -14,21 % -65,70 % 36,29 % 11,45 % 51,80 % 21,23 %

Calcule sus Rendimientos de Inversión en Sumeet Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sumeet Industries stock price in May 2016 was ₹35,07, A ₹1.000,00 lump sum investment in Sumeet Industries made 10 years ago would be worth approximately ₹835,47 today, representing a negative return of -16,45 %. This translates to an annualized return (CAGR) of -1,78 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹835,47
Rendimiento Anual (TCAC) -1,78 %
Acciones Posedas 28,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sumeet Industries ha entregado un rendimiento total de 47,7%.

  • Máximo de 52 semanas alcanzó 40,50 INR el N/A.
  • Mínimo de 52 semanas tocó 10,66 INR el N/A.
  • Precio Actual cotizando a 29,30 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sumeet Industries (sumeetinds) habría crecido a aproximadamente 15 205,00 INR al June 4, 2026, representando un rendimiento total de 52,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,7% durante el período de 5 años.

Sumeet Industries (sumeetinds) ha entregado un rendimiento anualizado de -2,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sumeet Industries habría crecido a 7 930,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Sumeet Industries (sumeetinds) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 153,5%.

Sumeet Industries (sumeetinds) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+47,7%), 3 years (+153,5%), 5 years (+52,1%)

Rendimientos negativos: 10 years (-20,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.