₹1.369,00
0,20 %
Compare
Sundaram-Clayton vs PTC IndustriesSundaram-Clayton vs Happy ForgingsSundaram-Clayton vs Rolex RingsSundaram-Clayton vs Aeroflex IndustriesSundaram-Clayton vs Kirloskar IndustriesSundaram-Clayton vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sundaram-Clayton

Datos de Precios Históricos de Sundaram-Clayton

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.369,00+0,20%₹1.371,90₹1.391,20₹1.346,5048,8K
12 jun. 2026₹1.366,30+3,48%₹1.334,20₹1.396,00₹1.330,107,4K
11 jun. 2026₹1.320,30+2,18%₹1.292,30₹1.330,00₹1.284,104,8K
10 jun. 2026₹1.292,10-1,63%₹1.321,70₹1.333,90₹1.288,002,8K
9 jun. 2026₹1.313,50-1,23%₹1.350,00₹1.350,00₹1.305,102,3K
8 jun. 2026₹1.329,80-0,69%₹1.330,10₹1.347,10₹1.318,0071,7K
5 jun. 2026₹1.339,10+1,09%₹1.324,70₹1.343,90₹1.308,103,7K
4 jun. 2026₹1.324,70+0,17%₹1.324,00₹1.335,10₹1.310,002,9K
3 jun. 2026₹1.322,40+1,72%₹1.281,80₹1.349,00₹1.281,806,4K
2 jun. 2026₹1.300,00-1,26%₹1.276,00₹1.347,00₹1.276,008,7K
1 jun. 2026₹1.316,60-0,17%₹1.318,10₹1.365,00₹1.301,3042,7K
29 may. 2026₹1.318,80-0,80%₹1.334,30₹1.341,00₹1.313,304,6K
28 may. 2026₹1.329,400,00%₹1.329,40₹1.329,40₹1.329,40N/A
27 may. 2026₹1.329,40-0,91%₹1.341,60₹1.347,50₹1.310,504,9K
26 may. 2026₹1.341,60-2,27%₹1.379,00₹1.395,00₹1.326,106,9K
25 may. 2026₹1.372,70+2,57%₹1.344,90₹1.380,00₹1.327,0088,4K
22 may. 2026₹1.338,30-0,36%₹1.343,10₹1.377,00₹1.330,008,7K
21 may. 2026₹1.343,10+0,13%₹1.350,00₹1.404,00₹1.328,109,9K
20 may. 2026₹1.341,30-4,41%₹1.396,00₹1.427,70₹1.335,0013,4K
19 may. 2026₹1.403,20-1,56%₹1.414,00₹1.432,30₹1.396,005,0K
18 may. 2026₹1.425,50-1,77%₹1.451,20₹1.457,90₹1.411,0064,8K
15 may. 2026₹1.451,20-0,38%₹1.465,00₹1.499,90₹1.448,709,9K
14 may. 2026₹1.456,70+0,41%₹1.469,90₹1.549,90₹1.430,40107,9K
13 may. 2026₹1.450,80+1,45%₹1.414,10₹1.460,00₹1.414,108,0K
12 may. 2026₹1.430,10-0,27%₹1.431,40₹1.470,00₹1.392,009,8K
11 may. 2026₹1.433,90-3,92%₹1.490,00₹1.492,80₹1.425,004,4K
8 may. 2026₹1.492,40-0,21%₹1.495,60₹1.507,60₹1.490,003,2K
7 may. 2026₹1.495,60+1,34%₹1.475,80₹1.515,00₹1.475,805,7K
6 may. 2026₹1.475,80+1,74%₹1.475,00₹1.485,00₹1.446,004,3K
5 may. 2026₹1.450,50+0,58%₹1.460,00₹1.475,00₹1.438,103,6K
4 may. 2026₹1.442,10+1,31%₹1.440,00₹1.464,40₹1.428,905,0K
30 abr. 2026₹1.423,40+4,02%₹1.351,10₹1.435,90₹1.351,0015,5K
29 abr. 2026₹1.368,40-1,96%₹1.409,80₹1.412,00₹1.358,304,6K
28 abr. 2026₹1.395,70-2,45%₹1.436,50₹1.459,40₹1.385,507,7K
27 abr. 2026₹1.430,70-3,89%₹1.488,70₹1.519,00₹1.420,5034,8K
24 abr. 2026₹1.488,60+0,18%₹1.484,20₹1.505,00₹1.470,107,0K
23 abr. 2026₹1.485,90-2,60%₹1.510,00₹1.523,00₹1.469,509,2K
22 abr. 2026₹1.525,50-0,15%₹1.537,00₹1.573,40₹1.515,0011,5K
21 abr. 2026₹1.527,80+3,69%₹1.470,10₹1.538,00₹1.468,1016,1K
20 abr. 2026₹1.473,40+1,49%₹1.440,00₹1.525,00₹1.405,9026,0K
17 abr. 2026₹1.451,80+2,95%₹1.396,10₹1.481,20₹1.396,1025,9K
16 abr. 2026₹1.410,20+5,16%₹1.347,70₹1.425,00₹1.326,1014,2K
15 abr. 2026₹1.341,00+4,72%₹1.285,10₹1.374,00₹1.285,1018,2K
13 abr. 2026₹1.280,60-0,77%₹1.279,80₹1.298,00₹1.250,808,6K
10 abr. 2026₹1.290,60-0,45%₹1.311,00₹1.319,90₹1.282,205,8K
9 abr. 2026₹1.296,40+0,05%₹1.320,00₹1.338,50₹1.285,6012,8K
8 abr. 2026₹1.295,80+3,42%₹1.290,50₹1.332,00₹1.273,008,5K
7 abr. 2026₹1.252,90-1,01%₹1.260,30₹1.260,30₹1.242,104,4K
6 abr. 2026₹1.265,70+1,23%₹1.276,10₹1.276,10₹1.226,203,9K
2 abr. 2026₹1.250,30+0,81%₹1.232,00₹1.262,90₹1.207,9015,7K
1 abr. 2026₹1.240,30+4,03%₹1.240,00₹1.256,90₹1.220,609,4K
30 mar. 2026₹1.192,20-7,09%₹1.292,00₹1.292,00₹1.182,8033,3K
27 mar. 2026₹1.283,20-7,46%₹1.362,00₹1.385,80₹1.277,5032,4K
25 mar. 2026₹1.386,60+6,60%₹1.306,00₹1.400,50₹1.291,0032,1K
24 mar. 2026₹1.300,70+5,20%₹1.251,00₹1.360,50₹1.245,1025,5K
23 mar. 2026₹1.236,40-4,13%₹1.280,00₹1.280,00₹1.231,109,7K
20 mar. 2026₹1.289,70-0,45%₹1.311,20₹1.316,00₹1.282,008,0K
19 mar. 2026₹1.295,50-1,95%₹1.301,50₹1.358,90₹1.290,0015,0K
18 mar. 2026₹1.321,20-0,08%₹1.304,00₹1.344,20₹1.300,8030,0K
17 mar. 2026₹1.322,30+0,52%₹1.321,90₹1.335,00₹1.302,6012,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.366,30+2,03%₹1.338,80₹1.396,00₹1.284,1025,0K
1 jun. 2026₹1.339,10+1,54%₹1.318,10₹1.365,00₹1.276,0028,4K
25 may. 2026₹1.318,80-1,46%₹1.344,90₹1.395,00₹1.310,5029,4K
18 may. 2026₹1.338,30-7,78%₹1.451,20₹1.457,90₹1.328,1042,5K
11 may. 2026₹1.451,20-2,76%₹1.490,00₹1.549,90₹1.392,00140,0K
4 may. 2026₹1.492,40+4,85%₹1.440,00₹1.515,00₹1.428,9021,8K
27 abr. 2026₹1.423,40-4,38%₹1.488,70₹1.519,00₹1.351,0062,6K
20 abr. 2026₹1.488,60+2,53%₹1.440,00₹1.573,40₹1.405,9069,8K
13 abr. 2026₹1.451,80+12,49%₹1.279,80₹1.481,20₹1.250,8066,9K
6 abr. 2026₹1.290,60+3,22%₹1.276,10₹1.338,50₹1.226,2035,4K
30 mar. 2026₹1.250,30-2,56%₹1.292,00₹1.292,00₹1.182,8058,5K
23 mar. 2026₹1.283,20-0,50%₹1.280,00₹1.400,50₹1.231,1099,7K
16 mar. 2026₹1.289,70+4,55%₹1.239,70₹1.358,90₹1.218,00373,2K
9 mar. 2026₹1.233,60-7,42%₹1.307,00₹1.328,00₹1.190,0072,8K
2 mar. 2026₹1.332,40-6,28%₹1.378,60₹1.419,80₹1.319,1029,0K
23 feb. 2026₹1.421,70+4,97%₹1.357,80₹1.478,70₹1.331,0085,2K
16 feb. 2026₹1.354,40+2,79%₹1.314,00₹1.380,00₹1.289,5062,1K
9 feb. 2026₹1.317,60-0,11%₹1.345,40₹1.432,60₹1.277,5068,9K
2 feb. 2026₹1.319,10+6,70%₹1.230,50₹1.414,00₹1.203,00120,6K
26 ene. 2026₹1.236,30+6,65%₹1.176,60₹1.249,90₹1.112,80167,7K
19 ene. 2026₹1.159,20-4,67%₹1.239,90₹1.281,60₹1.150,10133,2K
12 ene. 2026₹1.216,00-3,65%₹1.262,00₹1.414,30₹1.210,0060,5K
5 ene. 2026₹1.262,00+0,49%₹1.243,00₹1.364,40₹1.224,60118,8K
29 dic. 2025₹1.255,80+2,01%₹1.216,00₹1.270,00₹1.205,1032,5K
22 dic. 2025₹1.231,00-0,62%₹1.225,50₹1.252,70₹1.201,0026,3K
15 dic. 2025₹1.238,70-2,58%₹1.260,90₹1.268,90₹1.212,2020,2K
8 dic. 2025₹1.271,50+3,41%₹1.230,40₹1.280,10₹1.182,0048,2K
1 dic. 2025₹1.229,60-6,91%₹1.313,90₹1.318,80₹1.225,0087,6K
24 nov. 2025₹1.320,90+8,54%₹1.216,30₹1.370,00₹1.187,80246,9K
17 nov. 2025₹1.217,00-3,04%₹1.276,90₹1.379,40₹1.203,00256,2K
10 nov. 2025₹1.255,20-15,21%₹1.480,30₹1.495,10₹1.232,00321,3K
3 nov. 2025₹1.480,30-0,96%₹1.509,80₹1.600,00₹1.471,1041,5K
27 oct. 2025₹1.494,60-1,16%₹1.525,00₹1.555,50₹1.493,0052,6K
20 oct. 2025₹1.512,10-0,04%₹1.534,00₹1.562,90₹1.500,1038,0K
13 oct. 2025₹1.512,70-3,82%₹1.557,20₹1.562,50₹1.482,0095,5K
6 oct. 2025₹1.572,80-7,64%₹1.728,00₹1.728,00₹1.540,00143,8K
29 sept. 2025₹1.702,90+1,92%₹1.676,30₹1.725,10₹1.636,1021,5K
22 sept. 2025₹1.670,90-6,58%₹1.760,00₹1.850,00₹1.660,0077,2K
15 sept. 2025₹1.788,60+2,96%₹1.763,00₹1.942,00₹1.690,00420,6K
8 sept. 2025₹1.737,20+3,91%₹1.699,90₹1.781,80₹1.676,4058,1K
1 sept. 2025₹1.671,80+1,17%₹1.651,00₹1.751,20₹1.642,0043,3K
25 ago. 2025₹1.652,40-0,77%₹1.683,50₹1.800,00₹1.617,8067,2K
18 ago. 2025₹1.665,30+0,44%₹1.685,00₹1.845,00₹1.660,00215,4K
11 ago. 2025₹1.658,00-3,39%₹1.707,50₹1.736,80₹1.649,7031,4K
4 ago. 2025₹1.716,10-11,57%₹1.940,70₹2.000,00₹1.682,00209,9K
28 jul. 2025₹1.940,70-0,59%₹1.952,20₹1.984,40₹1.894,2018,6K
21 jul. 2025₹1.952,20-1,51%₹2.001,60₹2.021,60₹1.925,1030,3K
14 jul. 2025₹1.982,20-1,66%₹2.000,70₹2.049,40₹1.979,3061,5K
7 jul. 2025₹2.015,70-2,74%₹2.090,00₹2.107,90₹2.012,1021,9K
30 jun. 2025₹2.072,40+0,48%₹2.090,00₹2.110,00₹2.036,2042,1K
23 jun. 2025₹2.062,60-0,76%₹2.084,90₹2.125,00₹2.045,4044,1K
16 jun. 2025₹2.078,40-6,27%₹2.217,50₹2.248,60₹2.035,2023,0K
9 jun. 2025₹2.217,50+0,20%₹2.246,20₹2.265,00₹2.151,9042,3K
2 jun. 2025₹2.213,00-10,68%₹2.514,00₹2.514,00₹2.191,4040,5K
26 may. 2025₹2.477,50+3,33%₹2.410,00₹2.538,10₹2.368,7066,7K
19 may. 2025₹2.397,60+1,78%₹2.309,40₹2.431,90₹2.302,40135,8K
12 may. 2025₹2.355,70+16,04%₹2.075,00₹2.364,70₹1.982,80748,6K
5 may. 2025₹2.030,00+3,74%₹1.992,30₹2.214,00₹1.915,60214,6K
28 abr. 2025₹1.956,80-6,49%₹2.074,10₹2.110,90₹1.929,9040,7K
21 abr. 2025₹2.092,50-0,14%₹2.137,00₹2.174,00₹2.031,0048,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.366,30+3,60%₹1.318,10₹1.396,00₹1.276,0053,4K
1 may. 2026₹1.318,80-7,35%₹1.440,00₹1.549,90₹1.310,50233,7K
1 abr. 2026₹1.423,40+19,39%₹1.240,00₹1.573,40₹1.207,90259,8K
1 mar. 2026₹1.192,20-16,14%₹1.378,60₹1.419,80₹1.182,80608,0K
1 feb. 2026₹1.421,70+14,60%₹1.238,30₹1.478,70₹1.202,00339,5K
1 ene. 2026₹1.240,60+1,39%₹1.247,00₹1.414,30₹1.112,80490,2K
1 dic. 2025₹1.223,60-7,37%₹1.313,90₹1.318,80₹1.182,00202,1K
1 nov. 2025₹1.320,90-11,62%₹1.509,80₹1.600,00₹1.187,80865,9K
1 oct. 2025₹1.494,60-11,10%₹1.685,00₹1.728,00₹1.482,00339,8K
1 sept. 2025₹1.681,20+1,74%₹1.651,00₹1.942,00₹1.636,10610,9K
1 ago. 2025₹1.652,40-15,33%₹1.925,00₹2.000,00₹1.617,80526,6K
1 jul. 2025₹1.951,50-5,79%₹2.090,00₹2.110,00₹1.894,20150,3K
1 jun. 2025₹2.071,40-16,39%₹2.514,00₹2.514,00₹2.035,20171,3K
1 may. 2025₹2.477,50+25,11%₹1.971,80₹2.538,10₹1.915,601,2M
1 abr. 2025₹1.980,20-10,28%₹2.219,00₹2.248,00₹1.900,00204,8K
1 mar. 2025₹2.207,15+13,40%₹1.919,10₹2.347,85₹1.825,10403,8K
1 feb. 2025₹1.946,40-10,20%₹2.170,00₹2.649,00₹1.901,00497,7K
1 ene. 2025₹2.167,50-14,89%₹2.557,05₹2.934,00₹1.942,35473,2K
1 dic. 2024₹2.546,85+7,45%₹2.367,60₹2.810,00₹2.315,35245,4K
1 nov. 2024₹2.370,30+5,09%₹2.298,00₹2.538,00₹2.112,20252,5K
1 oct. 2024₹2.255,45+1,33%₹2.241,75₹2.549,10₹2.099,00616,4K
1 sept. 2024₹2.225,95+27,63%₹1.760,00₹2.600,00₹1.723,60960,7K
1 ago. 2024₹1.744,10-8,06%₹1.875,00₹1.960,00₹1.660,35241,8K
1 jul. 2024₹1.897,05+22,93%₹1.559,90₹2.057,30₹1.518,25835,2K
1 jun. 2024₹1.543,20+0,20%₹1.555,00₹1.621,25₹1.394,90130,1K
1 may. 2024₹1.540,15-6,96%₹1.655,45₹1.845,05₹1.489,70276,3K
1 abr. 2024₹1.655,45+17,93%₹1.443,00₹1.690,05₹1.424,00357,4K
1 mar. 2024₹1.403,75-5,05%₹1.492,50₹1.501,95₹1.203,901,7M
1 feb. 2024₹1.478,40-2,31%₹1.532,80₹1.609,90₹1.452,35255,3K
1 ene. 2024₹1.513,40+0,11%₹1.540,00₹1.783,75₹1.497,10851,2K
1 dic. 2023₹1.511,750,00%₹1.439,80₹1.511,75₹1.439,80157,1K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.366,30+11,66%-+11,66%₹1.247,00₹1.573,40₹1.112,802,0M
2025₹1.223,60-51,96%₹4,75-51,77%₹2.557,05₹2.934,00₹1.182,005,6M
2024₹2.546,85+68,47%₹5,15+68,80%₹1.540,00₹2.810,00₹1.203,906,8M
2023₹1.511,750,00%-0,00%₹1.439,80₹1.511,75₹1.439,80157,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sundaram-Clayton Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sundaram-Clayton Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sundaram-Clayton
Sundaram-Clayton SUNCLAY
32,82B Small-cap 2,95 % -5,66 % 4,07 % 9,41 % 12,60 % -38,39 % -9,62 % -9,62 % -9,62 % -9,62 % -9,62 %
Rolex Rings
Rolex Rings ROLEXRINGS
42,51B Small-cap 1,91 % -5,13 % 20,25 % 6,01 % 9,91 % -9,57 % -32,33 % 20,98 % 20,98 % 20,98 % 20,98 %
Kirloskar Industries
Kirloskar Industries KIRLOSIND
34,25B Small-cap 2,50 % 4,88 % 17,10 % -4,15 % 1,11 % -15,54 % 1,67 % 82,72 % 340,28 % 969,85 % 3.541,69 %
Aeroflex Industries
Aeroflex Industries AEROFLEX
36,77B Small-cap 19,80 % 28,89 % 93,59 % 161,80 % 148,17 % 162,02 % 171,58 % 171,58 % 171,58 % 171,58 % 171,58 %
PTC Industries
PTC Industries PTCIL
242,37B Large-cap 2,06 % 11,13 % 9,04 % 6,44 % 1,66 % 21,76 % 397,75 % 505,90 % 505,90 % 505,90 % 505,90 %
Happy Forgings
Happy Forgings HAPPYFORGE
124,71B Mid-cap 0,21 % -2,35 % 7,12 % 26,35 % 17,14 % 41,05 % 29,40 % 29,40 % 29,40 % 29,40 % 29,40 %

Calcule sus Rendimientos de Inversión en Sundaram-Clayton

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sundaram-Clayton stock price in Dec 2023 was ₹1.511,75, A ₹1.000,00 lump sum investment in Sundaram-Clayton made 2 years ago would be worth approximately ₹912,12 today, representing a negative return of -8,79 %. This translates to an annualized return (CAGR) of -3,65 %. During this period, Sundaram-Clayton paid out ₹9,90 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 5 Meses (Dec 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹912,12
Rendimiento Anual (TCAC) -3,65 %
Dividendos Totales ₹6,55
Acciones Posedas 0,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sundaram-Clayton ha entregado un rendimiento total de -38,4%.

  • Máximo de 52 semanas alcanzó 2 248,60 INR el N/A.
  • Mínimo de 52 semanas tocó 1 112,80 INR el N/A.
  • Precio Actual cotizando a 1 369,00 INR al June 17, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sundaram-Clayton (sunclay) habría crecido a aproximadamente 9 038,00 INR al June 17, 2026, representando un rendimiento total de -9,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.

Sundaram-Clayton (sunclay) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sundaram-Clayton habría crecido a 9 038,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Sundaram-Clayton (sunclay) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -9,6%.

Sundaram-Clayton (sunclay) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-38,4%), 3 years (-9,6%), 5 years (-9,6%), 10 years (-9,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.