₹1,36
-0,73 %
Compare
Sundaram Multi Pap vs Aditya Birla RealASundaram Multi Pap vs Jk PaperSundaram Multi Pap vs West Coast PaperSundaram Multi Pap vs Soma PapersSSundaram Multi Pap vs Seshasayee PaperSSundaram Multi Pap vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sundaram Multi Pap

Datos de Precios Históricos de Sundaram Multi Pap

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1,36-0,73%₹1,38₹1,40₹1,35309,4K
2 jun. 2026₹1,370,00%₹1,37₹1,39₹1,36166,7K
1 jun. 2026₹1,370,00%₹1,38₹1,41₹1,36333,2K
29 may. 2026₹1,37-1,44%₹1,39₹1,42₹1,36358,7K
27 may. 2026₹1,39+0,72%₹1,38₹1,41₹1,36512,9K
26 may. 2026₹1,38-0,72%₹1,45₹1,49₹1,371,6M
25 may. 2026₹1,39-0,71%₹1,40₹1,49₹1,39797,5K
22 may. 2026₹1,400,00%₹1,41₹1,42₹1,40294,1K
21 may. 2026₹1,40+0,72%₹1,39₹1,44₹1,38173,6K
20 may. 2026₹1,390,00%₹1,39₹1,41₹1,37175,9K
19 may. 2026₹1,39+0,72%₹1,37₹1,44₹1,37516,3K
18 may. 2026₹1,380,00%₹1,39₹1,45₹1,38488,0K
15 may. 2026₹1,380,00%₹1,39₹1,44₹1,36694,9K
14 may. 2026₹1,38+0,73%₹1,38₹1,44₹1,37685,7K
13 may. 2026₹1,37-2,14%₹1,40₹1,42₹1,33451,6K
12 may. 2026₹1,40-2,10%₹1,41₹1,43₹1,39428,2K
11 may. 2026₹1,43-0,69%₹1,43₹1,51₹1,40334,3K
8 may. 2026₹1,44+4,35%₹1,41₹1,64₹1,385,6M
7 may. 2026₹1,38-1,43%₹1,43₹1,67₹1,252,0M
6 may. 2026₹1,40+0,72%₹1,43₹1,43₹1,39315,2K
5 may. 2026₹1,39-0,71%₹1,43₹1,43₹1,38316,5K
4 may. 2026₹1,40-2,10%₹1,46₹1,47₹1,33972,8K
30 abr. 2026₹1,43+0,70%₹1,44₹1,47₹1,42238,3K
29 abr. 2026₹1,42-0,70%₹1,44₹1,45₹1,42141,9K
28 abr. 2026₹1,43-2,05%₹1,46₹1,47₹1,42379,5K
27 abr. 2026₹1,46+1,39%₹1,45₹1,47₹1,44360,5K
24 abr. 2026₹1,44+0,70%₹1,43₹1,47₹1,41299,9K
23 abr. 2026₹1,43-0,69%₹1,46₹1,47₹1,43215,7K
22 abr. 2026₹1,440,00%₹1,47₹1,47₹1,43359,7K
21 abr. 2026₹1,44-2,04%₹1,49₹1,49₹1,43657,8K
20 abr. 2026₹1,47+0,68%₹1,46₹1,54₹1,411,1M
17 abr. 2026₹1,46+2,10%₹1,43₹1,48₹1,41289,7K
16 abr. 2026₹1,43-1,38%₹1,42₹1,49₹1,41533,0K
15 abr. 2026₹1,45+4,32%₹1,41₹1,48₹1,40385,1K
13 abr. 2026₹1,39-0,71%₹1,39₹1,44₹1,35242,8K
10 abr. 2026₹1,40-0,71%₹1,44₹1,44₹1,38645,1K
9 abr. 2026₹1,41+3,68%₹1,37₹1,44₹1,36562,7K
8 abr. 2026₹1,36+4,62%₹1,33₹1,38₹1,30696,0K
7 abr. 2026₹1,30+2,36%₹1,27₹1,32₹1,25452,3K
6 abr. 2026₹1,27+4,10%₹1,24₹1,32₹1,20702,0K
2 abr. 2026₹1,220,00%₹1,22₹1,23₹1,17327,9K
1 abr. 2026₹1,22+8,93%₹1,16₹1,24₹1,12497,2K
30 mar. 2026₹1,12-5,08%₹1,17₹1,18₹1,11895,2K
27 mar. 2026₹1,18-4,84%₹1,22₹1,25₹1,151,4M
25 mar. 2026₹1,24+3,33%₹1,26₹1,33₹1,221,3M
24 mar. 2026₹1,20+5,26%₹1,17₹1,30₹1,15683,4K
23 mar. 2026₹1,14-5,79%₹1,23₹1,23₹1,12899,4K
20 mar. 2026₹1,21+0,83%₹1,21₹1,25₹1,20691,0K
19 mar. 2026₹1,20-7,69%₹1,29₹1,31₹1,181,4M
18 mar. 2026₹1,30+0,78%₹1,31₹1,34₹1,29204,1K
17 mar. 2026₹1,29-2,27%₹1,35₹1,36₹1,25424,2K
16 mar. 2026₹1,32+4,76%₹1,26₹1,34₹1,25377,2K
13 mar. 2026₹1,26-1,56%₹1,29₹1,32₹1,25397,2K
12 mar. 2026₹1,28+1,59%₹1,30₹1,32₹1,26520,8K
11 mar. 2026₹1,26-8,03%₹1,39₹1,45₹1,251,8M
10 mar. 2026₹1,37+2,24%₹1,34₹1,44₹1,33689,3K
9 mar. 2026₹1,34-4,29%₹1,39₹1,39₹1,13999,4K
6 mar. 2026₹1,40+2,94%₹1,37₹1,45₹1,36371,2K
5 mar. 2026₹1,36+2,26%₹1,35₹1,39₹1,33331,8K
4 mar. 2026₹1,33-2,21%₹1,37₹1,38₹1,30875,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1,37-2,14%₹1,40₹1,49₹1,363,2M
18 may. 2026₹1,40+1,45%₹1,39₹1,45₹1,371,6M
11 may. 2026₹1,38-4,17%₹1,43₹1,51₹1,332,6M
4 may. 2026₹1,44+0,70%₹1,46₹1,67₹1,259,1M
27 abr. 2026₹1,43-0,69%₹1,45₹1,47₹1,421,1M
20 abr. 2026₹1,44-1,37%₹1,46₹1,54₹1,412,6M
13 abr. 2026₹1,46+4,29%₹1,39₹1,49₹1,351,5M
6 abr. 2026₹1,40+14,75%₹1,24₹1,44₹1,203,1M
30 mar. 2026₹1,22+3,39%₹1,17₹1,24₹1,111,7M
23 mar. 2026₹1,18-2,48%₹1,23₹1,33₹1,124,3M
16 mar. 2026₹1,21-3,97%₹1,26₹1,36₹1,183,1M
9 mar. 2026₹1,26-10,00%₹1,39₹1,45₹1,134,4M
2 mar. 2026₹1,40-7,28%₹1,48₹1,54₹1,253,6M
23 feb. 2026₹1,51-6,21%₹1,61₹1,65₹1,501,4M
16 feb. 2026₹1,61-4,17%₹1,71₹1,72₹1,601,1M
9 feb. 2026₹1,68+3,70%₹1,63₹1,73₹1,581,6M
2 feb. 2026₹1,62+4,52%₹1,55₹1,75₹1,521,5M
26 ene. 2026₹1,55-1,90%₹1,60₹1,67₹1,521,8M
19 ene. 2026₹1,58-7,06%₹1,72₹1,75₹1,403,5M
12 ene. 2026₹1,70-1,16%₹1,74₹1,82₹1,652,1M
5 ene. 2026₹1,72-4,44%₹1,80₹1,85₹1,721,2M
29 dic. 2025₹1,80+1,69%₹1,77₹1,95₹1,752,7M
22 dic. 2025₹1,77+1,72%₹1,74₹1,96₹1,652,0M
15 dic. 2025₹1,74-2,25%₹1,78₹1,79₹1,71961,8K
8 dic. 2025₹1,780,00%₹1,82₹1,97₹1,553,9M
1 dic. 2025₹1,78-1,66%₹1,83₹1,85₹1,741,7M
24 nov. 2025₹1,81-3,21%₹1,87₹1,90₹1,722,3M
17 nov. 2025₹1,87-1,06%₹1,89₹1,92₹1,861,4M
10 nov. 2025₹1,89+0,53%₹1,91₹2,10₹1,877,4M
3 nov. 2025₹1,88+1,62%₹1,87₹2,05₹1,862,9M
27 oct. 2025₹1,85+0,54%₹1,84₹1,93₹1,525,8M
20 oct. 2025₹1,84-0,54%₹1,85₹1,97₹1,772,9M
13 oct. 2025₹1,85-1,07%₹1,89₹2,20₹1,827,4M
6 oct. 2025₹1,87-3,11%₹1,94₹1,94₹1,842,7M
29 sept. 2025₹1,93-0,52%₹1,95₹1,98₹1,851,4M
22 sept. 2025₹1,94-2,02%₹1,99₹1,99₹1,931,5M
15 sept. 2025₹1,98+0,51%₹1,99₹2,02₹1,962,2M
8 sept. 2025₹1,97-1,50%₹2,02₹2,10₹1,952,1M
1 sept. 2025₹2,00+2,04%₹2,00₹2,08₹1,962,0M
25 ago. 2025₹1,96-3,92%₹2,04₹2,09₹1,922,0M
18 ago. 2025₹2,04+2,51%₹1,99₹2,38₹1,973,2M
11 ago. 2025₹1,99-0,50%₹2,03₹2,07₹1,981,1M
4 ago. 2025₹2,00-2,91%₹2,06₹2,09₹1,972,3M
28 jul. 2025₹2,06-2,83%₹2,15₹2,17₹2,052,0M
21 jul. 2025₹2,12-2,30%₹2,19₹2,25₹2,112,4M
14 jul. 2025₹2,17-1,36%₹2,19₹2,25₹2,151,5M
7 jul. 2025₹2,20-0,90%₹2,24₹2,35₹2,171,9M
30 jun. 2025₹2,22+3,26%₹2,17₹2,24₹2,172,2M
23 jun. 2025₹2,15+4,88%₹2,04₹2,17₹2,023,2M
16 jun. 2025₹2,05-4,21%₹2,16₹2,21₹1,994,4M
9 jun. 2025₹2,14+0,47%₹2,19₹2,34₹2,085,8M
2 jun. 2025₹2,13-0,93%₹2,17₹2,20₹2,092,2M
26 may. 2025₹2,15+0,94%₹2,16₹2,23₹2,053,4M
19 may. 2025₹2,13-4,05%₹2,26₹2,46₹2,114,5M
12 may. 2025₹2,22+18,09%₹1,92₹2,24₹1,914,2M
5 may. 2025₹1,88-5,53%₹1,99₹2,03₹1,831,3M
28 abr. 2025₹1,99-1,97%₹2,02₹2,06₹1,911,3M
21 abr. 2025₹2,03-1,46%₹2,06₹2,10₹2,002,7M
14 abr. 2025₹2,06-0,48%₹2,11₹2,12₹2,041,2M
7 abr. 2025₹2,07+4,02%₹1,95₹2,09₹1,782,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1,37-4,20%₹1,46₹1,67₹1,2516,6M
1 abr. 2026₹1,43+27,68%₹1,16₹1,54₹1,129,1M
1 mar. 2026₹1,12-25,83%₹1,48₹1,54₹1,1116,4M
1 feb. 2026₹1,51-4,43%₹1,61₹1,75₹1,506,1M
1 ene. 2026₹1,58-12,71%₹1,83₹1,85₹1,409,1M
1 dic. 2025₹1,810,00%₹1,83₹1,97₹1,5510,4M
1 nov. 2025₹1,81-2,16%₹1,87₹2,10₹1,7214,1M
1 oct. 2025₹1,85-4,15%₹1,93₹2,20₹1,5219,7M
1 sept. 2025₹1,93-1,53%₹2,00₹2,10₹1,858,3M
1 ago. 2025₹1,96-6,67%₹2,11₹2,38₹1,928,9M
1 jul. 2025₹2,10-4,11%₹2,21₹2,35₹2,079,3M
1 jun. 2025₹2,19+1,86%₹2,17₹2,34₹1,9916,2M
1 may. 2025₹2,15+10,82%₹1,99₹2,46₹1,8313,5M
1 abr. 2025₹1,94-2,51%₹2,00₹2,12₹1,789,1M
1 mar. 2025₹1,99-1,00%₹2,06₹2,29₹1,9215,9M
1 feb. 2025₹2,01-14,10%₹2,40₹2,48₹1,9813,6M
1 ene. 2025₹2,34-13,97%₹2,78₹2,82₹2,1613,0M
1 dic. 2024₹2,72+1,12%₹2,73₹2,84₹2,5112,7M
1 nov. 2024₹2,69+1,51%₹2,73₹2,88₹2,4612,2M
1 oct. 2024₹2,65-8,30%₹2,90₹3,00₹2,5115,5M
1 sept. 2024₹2,89-2,69%₹3,01₹3,10₹2,8012,9M
1 ago. 2024₹2,97-10,81%₹3,38₹3,40₹2,9116,9M
1 jul. 2024₹3,33+11,00%₹3,01₹3,95₹2,98137,8M
1 jun. 2024₹3,00+11,11%₹2,80₹3,45₹2,50113,0M
1 may. 2024₹2,70-12,90%₹3,10₹3,25₹2,6539,9M
1 abr. 2024₹3,10+10,71%₹2,85₹3,70₹2,75152,1M
1 mar. 2024₹2,80-11,11%₹3,25₹3,35₹2,6097,4M
1 feb. 2024₹3,15+5,00%₹3,10₹4,20₹2,85264,5M
1 ene. 2024₹3,000,00%₹2,95₹3,15₹2,809,8M
1 dic. 2023₹3,00+5,26%₹2,85₹3,45₹2,7012,3M
1 nov. 2023₹2,850,00%₹2,90₹3,00₹2,7010,8M
1 oct. 2023₹2,85-14,93%₹3,35₹3,50₹2,7013,5M
1 sept. 2023₹3,35+28,85%₹2,60₹3,70₹2,5052,4M
1 ago. 2023₹2,60+20,93%₹2,15₹2,80₹2,0529,4M
1 jul. 2023₹2,15-2,27%₹2,20₹2,30₹2,0515,1M
1 jun. 2023₹2,200,00%₹2,25₹2,50₹2,1512,5M
1 may. 2023₹2,20-6,38%₹2,40₹2,50₹2,158,5M
1 abr. 2023₹2,35+14,63%₹2,15₹2,75₹2,058,5M
1 mar. 2023₹2,05-12,77%₹2,35₹2,55₹1,9513,2M
1 feb. 2023₹2,35-14,55%₹2,80₹2,85₹2,2011,8M
1 ene. 2023₹2,750,00%₹2,80₹3,25₹2,5033,6M
1 dic. 2022₹2,75-1,79%₹2,85₹3,15₹2,4015,1M
1 nov. 2022₹2,800,00%₹2,85₹3,40₹2,7518,0M
1 oct. 2022₹2,80-5,08%₹3,00₹3,10₹2,806,6M
1 sept. 2022₹2,95-9,23%₹3,20₹3,50₹2,8019,7M
1 ago. 2022₹3,25+18,18%₹2,75₹3,90₹2,7026,2M
1 jul. 2022₹2,75-6,78%₹3,00₹3,00₹2,705,8M
1 jun. 2022₹2,95-3,28%₹3,15₹3,20₹2,558,7M
1 may. 2022₹3,05-18,67%₹3,85₹3,90₹2,709,5M
1 abr. 2022₹3,75+1,35%₹3,85₹4,60₹3,6015,6M
1 mar. 2022₹3,70-3,90%₹3,85₹4,80₹3,359,2M
1 feb. 2022₹3,85-18,09%₹4,90₹5,20₹3,6514,3M
1 ene. 2022₹4,70+14,63%₹4,30₹5,80₹4,0042,2M
1 dic. 2021₹4,10+105,00%₹2,00₹4,10₹1,9510,5M
1 nov. 2021₹2,00+11,11%₹1,85₹2,45₹1,7515,4M
1 oct. 2021₹1,80-10,00%₹2,05₹2,05₹1,806,0M
1 sept. 2021₹2,00-2,44%₹2,00₹2,20₹1,904,1M
1 ago. 2021₹2,05-10,87%₹2,35₹2,55₹1,856,7M
1 jul. 2021₹2,30+9,52%₹2,00₹2,50₹1,857,5M
1 jun. 2021₹2,10+44,83%₹1,45₹2,70₹1,409,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1,37-24,31%--24,31%₹1,83₹1,85₹1,1157,3M
2025₹1,81-33,46%--33,46%₹2,78₹2,82₹1,52151,9M
2024₹2,72-9,33%--9,33%₹2,95₹4,20₹2,46884,7M
2023₹3,00+9,09%-+9,09%₹2,80₹3,70₹1,95221,4M
2022₹2,75-32,93%--32,93%₹4,30₹5,80₹2,40190,9M
2021₹4,10+182,76%-+182,76%₹1,50₹4,10₹1,1094,5M
2020₹1,45+20,83%-+20,83%₹1,25₹2,05₹1,0057,7M
2019₹1,20-42,86%--42,86%₹2,05₹2,25₹1,0558,4M
2018₹2,10-58,82%--58,82%₹5,10₹5,55₹1,90271,3M
2017₹5,10+5,15%-+5,15%₹4,95₹6,00₹2,55472,3M
2016₹4,85+64,41%-+64,41%₹2,80₹5,95₹2,10198,7M
2015₹2,95+28,26%-+28,26%₹2,40₹3,95₹1,6558,9M
2014₹2,30-88,32%₹0,01-88,27%₹19,75₹20,55₹1,30105,0M
2013₹19,70-7,51%₹0,10-7,05%₹21,95₹24,50₹16,7535,0M
2012₹21,30+39,03%₹0,07+39,48%₹15,65₹24,90₹13,2064,8M
2011₹15,32+6,17%₹0,02+6,29%₹16,33₹17,32₹13,0398,0M
2010₹14,430,00%₹0,02+0,12%₹16,93₹19,33₹12,3322,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sundaram Multi Pap Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sundaram Multi Pap Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sundaram Multi Pap
Sundaram Multi Pap SUNDARAM
682,38M Small-cap -2,16 % -2,86 % 2,26 % -25,68 % -22,73 % -36,28 % -40,43 % -16,97 % -46,27 % -90,21 % -92,02 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -3,28 % -15,42 % -13,30 % -4,52 % -3,26 % -18,73 % -16,69 % 34,67 % 341,14 % 392,11 % 941,65 %
A
Aditya Birla Real ABREL
156,32B Mid-cap 0,16 % -16,04 % 2,27 % -29,02 % -25,34 % -42,90 % 57,27 % 144,41 % 101,25 % 284,30 % 212,79 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 0,71 % 4,91 % 32,50 % 25,07 % 25,01 % 3,13 % -4,64 % 111,43 % 538,66 % 460,63 % 586,71 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap -7,16 % -3,91 % 5,43 % -4,36 % 0,34 % 0,85 % 11,83 % 131,66 % 617,49 % 675,20 % 679,78 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en Sundaram Multi Pap

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sundaram Multi Pap stock price in May 2016 was ₹2,55, A ₹1.000,00 lump sum investment in Sundaram Multi Pap made 10 years ago would be worth approximately ₹533,33 today, representing a negative return of -46,67 %. This translates to an annualized return (CAGR) of -6,09 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹533,33
Rendimiento Anual (TCAC) -6,09 %
Acciones Posedas 392,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sundaram Multi Pap ha entregado un rendimiento total de -36,3%.

  • Máximo de 52 semanas alcanzó 2,38 INR el N/A.
  • Mínimo de 52 semanas tocó 1,11 INR el N/A.
  • Precio Actual cotizando a 1,36 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sundaram Multi Pap (sundaram) habría crecido a aproximadamente 8 303,00 INR al June 4, 2026, representando un rendimiento total de -17,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,7% durante el período de 5 años.

Sundaram Multi Pap (sundaram) ha entregado un rendimiento anualizado de -6,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sundaram Multi Pap habría crecido a 5 373,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Sundaram Multi Pap (sundaram) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -17,0%.

Sundaram Multi Pap (sundaram) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-36,3%), 3 years (-40,4%), 5 years (-17,0%), 10 years (-46,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.