Sundram Fasteners (SUNDRMFAST) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Sundram Fasteners
Datos de Precios Históricos de Sundram Fasteners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹834,05 | -0,14% | ₹834,00 | ₹838,80 | ₹821,15 | 34,4K |
| 2 jun. 2026 | ₹835,25 | -0,45% | ₹835,00 | ₹844,45 | ₹828,80 | 51,0K |
| 1 jun. 2026 | ₹839,05 | -2,49% | ₹850,45 | ₹863,50 | ₹820,95 | 59,7K |
| 29 may. 2026 | ₹860,45 | -1,10% | ₹878,90 | ₹878,90 | ₹840,55 | 106,4K |
| 27 may. 2026 | ₹870,05 | +0,21% | ₹868,20 | ₹875,55 | ₹858,00 | 37,9K |
| 26 may. 2026 | ₹868,20 | +1,19% | ₹862,00 | ₹877,00 | ₹860,00 | 68,7K |
| 25 may. 2026 | ₹857,95 | +0,69% | ₹852,05 | ₹871,00 | ₹849,55 | 54,6K |
| 22 may. 2026 | ₹852,05 | +2,15% | ₹838,10 | ₹863,55 | ₹834,10 | 148,3K |
| 21 may. 2026 | ₹834,10 | -0,05% | ₹836,25 | ₹845,00 | ₹826,25 | 65,1K |
| 20 may. 2026 | ₹834,55 | -1,94% | ₹853,05 | ₹853,05 | ₹833,00 | 48,8K |
| 19 may. 2026 | ₹851,05 | +2,20% | ₹830,00 | ₹861,80 | ₹822,00 | 75,6K |
| 18 may. 2026 | ₹832,70 | -2,21% | ₹842,10 | ₹862,80 | ₹828,05 | 48,7K |
| 15 may. 2026 | ₹851,50 | +0,08% | ₹852,95 | ₹869,90 | ₹845,55 | 55,7K |
| 14 may. 2026 | ₹850,80 | +0,22% | ₹848,85 | ₹860,10 | ₹846,35 | 28,7K |
| 13 may. 2026 | ₹848,90 | +2,72% | ₹830,35 | ₹866,90 | ₹830,35 | 84,4K |
| 12 may. 2026 | ₹826,45 | -0,82% | ₹835,00 | ₹837,60 | ₹815,00 | 71,7K |
| 11 may. 2026 | ₹833,25 | -1,44% | ₹845,95 | ₹852,95 | ₹829,80 | 43,4K |
| 8 may. 2026 | ₹845,45 | -2,65% | ₹869,30 | ₹874,90 | ₹844,05 | 58,5K |
| 7 may. 2026 | ₹868,50 | +0,18% | ₹879,00 | ₹879,00 | ₹865,30 | 68,5K |
| 6 may. 2026 | ₹866,90 | +1,10% | ₹867,00 | ₹878,15 | ₹858,05 | 55,8K |
| 5 may. 2026 | ₹857,50 | -2,67% | ₹881,00 | ₹887,00 | ₹855,00 | 272,0K |
| 4 may. 2026 | ₹881,00 | +4,11% | ₹902,50 | ₹916,80 | ₹867,20 | 360,6K |
| 1 may. 2026 | ₹846,20 | 0,00% | ₹846,20 | ₹846,20 | ₹846,20 | N/A |
| 30 abr. 2026 | ₹846,20 | +0,92% | ₹825,00 | ₹859,70 | ₹820,05 | 105,9K |
| 29 abr. 2026 | ₹838,45 | +3,63% | ₹810,00 | ₹844,15 | ₹810,00 | 75,9K |
| 28 abr. 2026 | ₹809,10 | -1,16% | ₹822,20 | ₹825,40 | ₹805,90 | 89,1K |
| 27 abr. 2026 | ₹818,60 | +2,13% | ₹808,90 | ₹822,20 | ₹800,00 | 44,5K |
| 24 abr. 2026 | ₹801,55 | -2,71% | ₹830,00 | ₹830,00 | ₹796,60 | 37,3K |
| 23 abr. 2026 | ₹823,90 | -1,44% | ₹843,00 | ₹843,00 | ₹819,00 | 107,0K |
| 22 abr. 2026 | ₹835,90 | +0,08% | ₹827,75 | ₹841,00 | ₹827,75 | 26,7K |
| 21 abr. 2026 | ₹835,25 | +0,76% | ₹841,00 | ₹846,00 | ₹821,85 | 31,3K |
| 20 abr. 2026 | ₹828,95 | +0,01% | ₹832,50 | ₹845,00 | ₹812,00 | 43,0K |
| 17 abr. 2026 | ₹828,90 | +1,87% | ₹810,00 | ₹842,80 | ₹805,00 | 69,4K |
| 16 abr. 2026 | ₹813,70 | +0,79% | ₹810,00 | ₹824,50 | ₹803,00 | 39,4K |
| 15 abr. 2026 | ₹807,35 | +2,04% | ₹802,55 | ₹810,45 | ₹792,00 | 37,5K |
| 13 abr. 2026 | ₹791,20 | -1,44% | ₹797,05 | ₹799,35 | ₹780,35 | 40,4K |
| 10 abr. 2026 | ₹802,75 | +2,80% | ₹786,60 | ₹806,25 | ₹782,00 | 56,8K |
| 9 abr. 2026 | ₹780,85 | +0,08% | ₹780,25 | ₹799,60 | ₹773,90 | 58,8K |
| 8 abr. 2026 | ₹780,25 | +4,03% | ₹770,00 | ₹787,70 | ₹770,00 | 85,5K |
| 7 abr. 2026 | ₹750,05 | -2,11% | ₹765,05 | ₹770,00 | ₹748,75 | 77,5K |
| 6 abr. 2026 | ₹766,25 | +2,18% | ₹749,85 | ₹770,50 | ₹739,60 | 99,6K |
| 2 abr. 2026 | ₹749,90 | -0,40% | ₹752,90 | ₹755,10 | ₹730,10 | 74,3K |
| 1 abr. 2026 | ₹752,90 | +0,51% | ₹755,70 | ₹773,95 | ₹749,05 | 68,1K |
| 30 mar. 2026 | ₹749,05 | -1,78% | ₹755,60 | ₹758,85 | ₹740,25 | 154,9K |
| 27 mar. 2026 | ₹762,65 | -4,55% | ₹798,95 | ₹800,95 | ₹754,05 | 1,0M |
| 25 mar. 2026 | ₹799,00 | +0,47% | ₹804,50 | ₹819,00 | ₹795,00 | 57,3K |
| 24 mar. 2026 | ₹795,30 | -0,20% | ₹810,50 | ₹812,60 | ₹775,10 | 105,5K |
| 23 mar. 2026 | ₹796,90 | -1,98% | ₹812,95 | ₹812,95 | ₹784,60 | 85,3K |
| 20 mar. 2026 | ₹813,00 | -0,26% | ₹820,00 | ₹825,00 | ₹796,35 | 1,4M |
| 19 mar. 2026 | ₹815,15 | +0,51% | ₹801,00 | ₹822,45 | ₹801,00 | 99,1K |
| 18 mar. 2026 | ₹811,00 | -1,63% | ₹833,00 | ₹835,00 | ₹808,60 | 49,9K |
| 17 mar. 2026 | ₹824,40 | +2,00% | ₹806,25 | ₹833,70 | ₹805,85 | 177,5K |
| 16 mar. 2026 | ₹808,25 | -1,70% | ₹825,55 | ₹825,95 | ₹791,00 | 69,7K |
| 13 mar. 2026 | ₹822,25 | -0,96% | ₹818,15 | ₹829,00 | ₹802,30 | 116,8K |
| 12 mar. 2026 | ₹830,20 | -0,75% | ₹833,10 | ₹837,40 | ₹815,65 | 67,0K |
| 11 mar. 2026 | ₹836,45 | -0,86% | ₹845,00 | ₹853,90 | ₹833,10 | 23,3K |
| 10 mar. 2026 | ₹843,70 | +1,10% | ₹842,85 | ₹868,00 | ₹836,00 | 54,9K |
| 9 mar. 2026 | ₹834,55 | -1,63% | ₹838,80 | ₹846,00 | ₹810,00 | 97,3K |
| 6 mar. 2026 | ₹848,40 | -0,53% | ₹844,80 | ₹859,80 | ₹838,50 | 43,8K |
| 5 mar. 2026 | ₹852,95 | +2,04% | ₹846,95 | ₹859,90 | ₹827,10 | 125,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹860,45 | +0,99% | ₹852,05 | ₹878,90 | ₹840,55 | 267,6K |
| 18 may. 2026 | ₹852,05 | +0,06% | ₹842,10 | ₹863,55 | ₹822,00 | 386,6K |
| 11 may. 2026 | ₹851,50 | +0,72% | ₹845,95 | ₹869,90 | ₹815,00 | 283,8K |
| 4 may. 2026 | ₹845,45 | -0,09% | ₹902,50 | ₹916,80 | ₹844,05 | 815,5K |
| 27 abr. 2026 | ₹846,20 | +5,57% | ₹808,90 | ₹859,70 | ₹800,00 | 315,4K |
| 20 abr. 2026 | ₹801,55 | -3,30% | ₹832,50 | ₹846,00 | ₹796,60 | 245,4K |
| 13 abr. 2026 | ₹828,90 | +3,26% | ₹797,05 | ₹842,80 | ₹780,35 | 186,7K |
| 6 abr. 2026 | ₹802,75 | +7,05% | ₹749,85 | ₹806,25 | ₹739,60 | 378,2K |
| 30 mar. 2026 | ₹749,90 | -1,67% | ₹755,60 | ₹773,95 | ₹730,10 | 297,3K |
| 23 mar. 2026 | ₹762,65 | -6,19% | ₹812,95 | ₹819,00 | ₹754,05 | 1,3M |
| 16 mar. 2026 | ₹813,00 | -1,12% | ₹825,55 | ₹835,00 | ₹791,00 | 1,8M |
| 9 mar. 2026 | ₹822,25 | -3,08% | ₹838,80 | ₹868,00 | ₹802,30 | 359,2K |
| 2 mar. 2026 | ₹848,40 | -2,83% | ₹857,55 | ₹874,20 | ₹818,20 | 3,5M |
| 23 feb. 2026 | ₹873,15 | -4,54% | ₹916,75 | ₹939,00 | ₹868,25 | 280,5K |
| 16 feb. 2026 | ₹914,65 | -1,23% | ₹926,05 | ₹935,00 | ₹904,20 | 134,6K |
| 9 feb. 2026 | ₹926,05 | -0,49% | ₹930,60 | ₹949,00 | ₹916,20 | 197,5K |
| 2 feb. 2026 | ₹930,60 | -0,13% | ₹926,50 | ₹1.010,15 | ₹903,00 | 779,0K |
| 26 ene. 2026 | ₹931,80 | +2,34% | ₹907,05 | ₹1.018,65 | ₹878,20 | 261,8K |
| 19 ene. 2026 | ₹910,50 | -2,43% | ₹923,30 | ₹943,80 | ₹905,10 | 269,5K |
| 12 ene. 2026 | ₹933,15 | +0,30% | ₹923,10 | ₹943,55 | ₹911,10 | 151,2K |
| 5 ene. 2026 | ₹930,35 | -1,22% | ₹943,00 | ₹954,30 | ₹922,00 | 275,0K |
| 29 dic. 2025 | ₹941,80 | +1,03% | ₹935,95 | ₹955,00 | ₹917,60 | 200,3K |
| 22 dic. 2025 | ₹932,20 | -0,80% | ₹939,75 | ₹946,55 | ₹930,55 | 99,9K |
| 15 dic. 2025 | ₹939,75 | +0,39% | ₹940,00 | ₹951,60 | ₹920,10 | 162,4K |
| 8 dic. 2025 | ₹936,10 | -0,67% | ₹942,45 | ₹949,70 | ₹906,60 | 453,9K |
| 1 dic. 2025 | ₹942,45 | +0,82% | ₹934,80 | ₹989,50 | ₹928,00 | 408,7K |
| 24 nov. 2025 | ₹934,75 | -1,78% | ₹948,60 | ₹994,30 | ₹932,00 | 526,8K |
| 17 nov. 2025 | ₹951,70 | -0,13% | ₹950,00 | ₹1.035,00 | ₹943,35 | 2,0M |
| 10 nov. 2025 | ₹952,95 | +1,36% | ₹940,15 | ₹967,90 | ₹935,00 | 688,5K |
| 3 nov. 2025 | ₹940,15 | -0,97% | ₹954,40 | ₹974,60 | ₹929,15 | 1,2M |
| 27 oct. 2025 | ₹949,40 | -2,72% | ₹984,00 | ₹1.022,00 | ₹945,05 | 544,6K |
| 20 oct. 2025 | ₹975,95 | -0,96% | ₹985,45 | ₹1.009,00 | ₹965,35 | 206,6K |
| 13 oct. 2025 | ₹985,45 | -1,54% | ₹1.000,90 | ₹1.007,50 | ₹955,50 | 302,7K |
| 6 oct. 2025 | ₹1.000,90 | -2,40% | ₹1.026,05 | ₹1.032,90 | ₹989,90 | 282,3K |
| 29 sept. 2025 | ₹1.025,55 | +3,47% | ₹1.000,50 | ₹1.028,50 | ₹972,30 | 220,2K |
| 22 sept. 2025 | ₹991,20 | -4,53% | ₹1.038,20 | ₹1.056,00 | ₹989,90 | 393,2K |
| 15 sept. 2025 | ₹1.038,20 | +1,41% | ₹1.029,90 | ₹1.072,00 | ₹1.009,90 | 1,1M |
| 8 sept. 2025 | ₹1.023,80 | +0,97% | ₹1.014,00 | ₹1.042,40 | ₹1.003,40 | 258,9K |
| 1 sept. 2025 | ₹1.014,00 | -0,57% | ₹1.022,00 | ₹1.034,10 | ₹1.008,30 | 689,3K |
| 25 ago. 2025 | ₹1.019,85 | +2,23% | ₹992,20 | ₹1.035,00 | ₹956,25 | 1,3M |
| 18 ago. 2025 | ₹997,65 | +4,99% | ₹959,30 | ₹1.018,85 | ₹951,10 | 231,2K |
| 11 ago. 2025 | ₹950,20 | +1,17% | ₹935,45 | ₹960,00 | ₹920,05 | 139,0K |
| 4 ago. 2025 | ₹939,25 | -4,01% | ₹990,00 | ₹990,00 | ₹936,90 | 204,2K |
| 28 jul. 2025 | ₹978,50 | -2,50% | ₹1.004,70 | ₹1.036,45 | ₹970,20 | 344,5K |
| 21 jul. 2025 | ₹1.003,60 | -1,32% | ₹1.017,00 | ₹1.046,50 | ₹997,40 | 288,1K |
| 14 jul. 2025 | ₹1.017,00 | -1,27% | ₹1.030,10 | ₹1.049,90 | ₹1.009,00 | 596,6K |
| 7 jul. 2025 | ₹1.030,10 | -3,76% | ₹1.077,50 | ₹1.080,00 | ₹1.009,30 | 689,1K |
| 30 jun. 2025 | ₹1.070,30 | +7,16% | ₹1.015,00 | ₹1.075,00 | ₹1.008,50 | 1,0M |
| 23 jun. 2025 | ₹998,80 | +3,59% | ₹964,00 | ₹1.011,10 | ₹955,00 | 2,0M |
| 16 jun. 2025 | ₹964,20 | -1,77% | ₹981,50 | ₹1.000,00 | ₹958,20 | 319,7K |
| 9 jun. 2025 | ₹981,60 | -2,04% | ₹1.020,00 | ₹1.022,00 | ₹963,00 | 312,0K |
| 2 jun. 2025 | ₹1.002,00 | -2,39% | ₹1.026,50 | ₹1.042,40 | ₹990,00 | 1,1M |
| 26 may. 2025 | ₹1.026,50 | +2,62% | ₹1.000,00 | ₹1.032,10 | ₹993,25 | 349,5K |
| 19 may. 2025 | ₹1.000,25 | +1,91% | ₹983,00 | ₹1.005,45 | ₹965,00 | 415,2K |
| 12 may. 2025 | ₹981,50 | +3,50% | ₹960,00 | ₹993,20 | ₹940,05 | 487,2K |
| 5 may. 2025 | ₹948,30 | +4,46% | ₹922,00 | ₹982,00 | ₹909,95 | 561,8K |
| 28 abr. 2025 | ₹907,80 | -2,23% | ₹928,00 | ₹939,55 | ₹903,05 | 437,1K |
| 21 abr. 2025 | ₹928,55 | +1,33% | ₹914,00 | ₹945,50 | ₹900,85 | 1,5M |
| 14 abr. 2025 | ₹916,35 | +3,31% | ₹896,00 | ₹928,85 | ₹879,05 | 1,4M |
| 7 abr. 2025 | ₹886,95 | +0,46% | ₹863,05 | ₹927,15 | ₹831,15 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹860,45 | +1,68% | ₹846,20 | ₹916,80 | ₹815,00 | 1,8M |
| 1 abr. 2026 | ₹846,20 | +12,97% | ₹755,70 | ₹859,70 | ₹730,10 | 1,3M |
| 1 mar. 2026 | ₹749,05 | -14,21% | ₹857,55 | ₹874,20 | ₹740,25 | 7,1M |
| 1 feb. 2026 | ₹873,15 | -8,33% | ₹940,20 | ₹1.010,15 | ₹868,25 | 1,4M |
| 1 ene. 2026 | ₹952,50 | +1,91% | ₹942,25 | ₹1.018,65 | ₹878,20 | 1,0M |
| 1 dic. 2025 | ₹934,65 | -0,01% | ₹934,80 | ₹989,50 | ₹906,60 | 1,2M |
| 1 nov. 2025 | ₹934,75 | -1,54% | ₹954,40 | ₹1.035,00 | ₹929,15 | 4,4M |
| 1 oct. 2025 | ₹949,40 | -4,91% | ₹1.003,50 | ₹1.032,90 | ₹945,05 | 1,4M |
| 1 sept. 2025 | ₹998,40 | -2,10% | ₹1.022,00 | ₹1.072,00 | ₹972,30 | 2,6M |
| 1 ago. 2025 | ₹1.019,85 | +3,54% | ₹1.000,00 | ₹1.036,45 | ₹920,05 | 2,0M |
| 1 jul. 2025 | ₹985,00 | -5,12% | ₹1.044,90 | ₹1.080,00 | ₹978,80 | 2,1M |
| 1 jun. 2025 | ₹1.038,20 | +1,14% | ₹1.026,50 | ₹1.059,00 | ₹955,00 | 4,4M |
| 1 may. 2025 | ₹1.026,50 | +11,93% | ₹903,05 | ₹1.032,10 | ₹903,05 | 1,9M |
| 1 abr. 2025 | ₹917,10 | +0,43% | ₹919,10 | ₹945,50 | ₹831,15 | 5,0M |
| 1 mar. 2025 | ₹913,15 | -2,22% | ₹921,10 | ₹975,40 | ₹884,00 | 4,3M |
| 1 feb. 2025 | ₹933,90 | -10,56% | ₹1.036,35 | ₹1.080,00 | ₹920,05 | 2,5M |
| 1 ene. 2025 | ₹1.044,20 | -1,42% | ₹1.061,45 | ₹1.102,70 | ₹969,45 | 3,0M |
| 1 dic. 2024 | ₹1.059,20 | -8,07% | ₹1.153,00 | ₹1.199,00 | ₹1.045,35 | 3,9M |
| 1 nov. 2024 | ₹1.152,15 | -14,34% | ₹1.345,00 | ₹1.399,90 | ₹1.126,55 | 1,1M |
| 1 oct. 2024 | ₹1.345,10 | -1,97% | ₹1.374,00 | ₹1.497,55 | ₹1.296,10 | 1,4M |
| 1 sept. 2024 | ₹1.372,20 | +1,44% | ₹1.360,00 | ₹1.453,00 | ₹1.323,00 | 1,4M |
| 1 ago. 2024 | ₹1.352,75 | -3,49% | ₹1.424,00 | ₹1.450,00 | ₹1.318,00 | 1,4M |
| 1 jul. 2024 | ₹1.401,65 | +3,59% | ₹1.322,35 | ₹1.505,95 | ₹1.322,35 | 3,2M |
| 1 jun. 2024 | ₹1.353,05 | +13,57% | ₹1.285,65 | ₹1.396,00 | ₹1.184,95 | 4,4M |
| 1 may. 2024 | ₹1.191,35 | +6,66% | ₹1.127,15 | ₹1.225,00 | ₹1.115,20 | 3,8M |
| 1 abr. 2024 | ₹1.116,95 | +2,14% | ₹1.093,60 | ₹1.164,90 | ₹1.048,55 | 5,1M |
| 1 mar. 2024 | ₹1.093,60 | +2,16% | ₹1.074,00 | ₹1.108,85 | ₹1.003,05 | 2,1M |
| 1 feb. 2024 | ₹1.070,50 | -12,19% | ₹1.225,25 | ₹1.286,50 | ₹1.035,00 | 2,7M |
| 1 ene. 2024 | ₹1.219,15 | -2,38% | ₹1.242,95 | ₹1.295,00 | ₹1.215,00 | 1,5M |
| 1 dic. 2023 | ₹1.248,90 | +0,96% | ₹1.239,40 | ₹1.276,00 | ₹1.216,00 | 2,8M |
| 1 nov. 2023 | ₹1.237,00 | -1,40% | ₹1.261,20 | ₹1.309,80 | ₹1.205,90 | 1,8M |
| 1 oct. 2023 | ₹1.254,60 | -0,44% | ₹1.262,00 | ₹1.333,00 | ₹1.223,30 | 2,5M |
| 1 sept. 2023 | ₹1.260,20 | -0,97% | ₹1.273,55 | ₹1.340,70 | ₹1.185,45 | 1,2M |
| 1 ago. 2023 | ₹1.272,60 | +0,44% | ₹1.273,70 | ₹1.281,95 | ₹1.168,65 | 2,3M |
| 1 jul. 2023 | ₹1.267,00 | +4,11% | ₹1.223,00 | ₹1.275,50 | ₹1.173,20 | 2,5M |
| 1 jun. 2023 | ₹1.216,95 | +7,85% | ₹1.126,00 | ₹1.234,80 | ₹1.098,55 | 2,5M |
| 1 may. 2023 | ₹1.128,35 | +7,86% | ₹1.052,90 | ₹1.140,00 | ₹1.028,40 | 2,9M |
| 1 abr. 2023 | ₹1.046,10 | +6,96% | ₹978,00 | ₹1.070,00 | ₹972,65 | 2,5M |
| 1 mar. 2023 | ₹978,00 | -0,56% | ₹981,20 | ₹1.008,00 | ₹952,10 | 2,8M |
| 1 feb. 2023 | ₹983,50 | -0,17% | ₹990,00 | ₹1.033,80 | ₹962,00 | 2,3M |
| 1 ene. 2023 | ₹985,15 | +1,38% | ₹976,55 | ₹1.030,00 | ₹954,40 | 4,1M |
| 1 dic. 2022 | ₹971,70 | +6,13% | ₹916,00 | ₹999,95 | ₹902,10 | 2,5M |
| 1 nov. 2022 | ₹915,55 | -2,23% | ₹940,25 | ₹1.010,00 | ₹878,30 | 3,4M |
| 1 oct. 2022 | ₹936,45 | +3,02% | ₹913,80 | ₹945,00 | ₹874,30 | 1,9M |
| 1 sept. 2022 | ₹909,00 | +8,84% | ₹835,15 | ₹934,50 | ₹829,30 | 4,2M |
| 1 ago. 2022 | ₹835,15 | +0,70% | ₹845,00 | ₹873,20 | ₹800,10 | 2,8M |
| 1 jul. 2022 | ₹829,35 | +14,41% | ₹724,00 | ₹850,00 | ₹718,45 | 1,9M |
| 1 jun. 2022 | ₹724,90 | -7,08% | ₹776,15 | ₹811,15 | ₹675,00 | 1,6M |
| 1 may. 2022 | ₹780,10 | -3,15% | ₹809,70 | ₹819,95 | ₹673,05 | 1,1M |
| 1 abr. 2022 | ₹805,50 | -10,48% | ₹900,00 | ₹938,10 | ₹775,65 | 1,4M |
| 1 mar. 2022 | ₹899,80 | +5,60% | ₹853,00 | ₹974,80 | ₹778,40 | 2,2M |
| 1 feb. 2022 | ₹852,10 | +0,42% | ₹857,00 | ₹900,00 | ₹781,00 | 799,8K |
| 1 ene. 2022 | ₹848,55 | -7,04% | ₹920,00 | ₹929,90 | ₹805,75 | 909,8K |
| 1 dic. 2021 | ₹912,80 | +4,24% | ₹892,50 | ₹915,00 | ₹801,10 | 1,2M |
| 1 nov. 2021 | ₹875,65 | +4,81% | ₹812,10 | ₹890,00 | ₹767,55 | 2,2M |
| 1 oct. 2021 | ₹835,50 | -8,67% | ₹917,00 | ₹993,70 | ₹775,25 | 1,9M |
| 1 sept. 2021 | ₹914,85 | +14,88% | ₹805,00 | ₹959,00 | ₹785,00 | 6,0M |
| 1 ago. 2021 | ₹796,35 | +4,28% | ₹767,00 | ₹819,00 | ₹735,50 | 2,9M |
| 1 jul. 2021 | ₹763,65 | -5,56% | ₹804,60 | ₹839,00 | ₹720,10 | 1,4M |
| 1 jun. 2021 | ₹808,65 | +2,28% | ₹794,60 | ₹867,70 | ₹771,45 | 2,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹860,45 | -7,94% | - | -7,94% | ₹942,25 | ₹1.018,65 | ₹730,10 | 12,5M |
| 2025 | ₹934,65 | -11,76% | ₹7,95 | -11,01% | ₹1.061,45 | ₹1.102,70 | ₹831,15 | 34,8M |
| 2024 | ₹1.059,20 | -15,19% | ₹7,17 | -14,61% | ₹1.242,95 | ₹1.505,95 | ₹1.003,05 | 32,0M |
| 2023 | ₹1.248,90 | +28,53% | ₹5,74 | +29,12% | ₹976,55 | ₹1.340,70 | ₹952,10 | 30,2M |
| 2022 | ₹971,70 | +6,45% | ₹12,02 | +7,76% | ₹920,00 | ₹1.010,00 | ₹673,05 | 24,7M |
| 2021 | ₹912,80 | +75,47% | ₹3,40 | +76,12% | ₹522,80 | ₹993,70 | ₹516,00 | 33,9M |
| 2020 | ₹520,20 | +4,03% | ₹4,10 | +4,84% | ₹505,00 | ₹585,90 | ₹248,50 | 31,8M |
| 2019 | ₹500,05 | -6,52% | ₹4,45 | -5,69% | ₹535,00 | ₹595,75 | ₹399,10 | 17,8M |
| 2018 | ₹534,90 | -8,60% | ₹6,70 | -7,46% | ₹585,30 | ₹689,00 | ₹479,80 | 31,6M |
| 2017 | ₹585,25 | +101,46% | ₹4,70 | +103,08% | ₹290,75 | ₹598,00 | ₹286,35 | 47,1M |
| 2016 | ₹290,50 | +70,88% | ₹3,00 | +72,64% | ₹170,55 | ₹355,00 | ₹135,00 | 54,9M |
| 2015 | ₹170,00 | -9,81% | ₹1,75 | -8,88% | ₹188,50 | ₹218,00 | ₹145,00 | 22,7M |
| 2014 | ₹188,50 | +295,59% | ₹1,85 | +299,41% | ₹48,40 | ₹207,55 | ₹42,25 | 59,2M |
| 2013 | ₹47,65 | -6,11% | ₹1,50 | -3,20% | ₹51,50 | ₹58,75 | ₹30,25 | 13,1M |
| 2012 | ₹50,75 | +5,29% | ₹2,00 | +9,46% | ₹48,00 | ₹60,80 | ₹42,10 | 13,5M |
| 2011 | ₹48,20 | -23,97% | ₹0,70 | -22,88% | ₹64,05 | ₹67,00 | ₹45,00 | 15,2M |
| 2010 | ₹63,40 | +13,82% | ₹1,45 | +16,42% | ₹55,75 | ₹76,40 | ₹43,15 | 38,1M |
| 2009 | ₹55,70 | +230,56% | ₹0,50 | +233,00% | ₹20,50 | ₹59,25 | ₹13,00 | 28,5M |
| 2008 | ₹16,85 | -74,06% | ₹0,45 | -73,38% | ₹66,50 | ₹68,90 | ₹15,60 | 26,6M |
| 2007 | ₹64,95 | -27,94% | ₹0,90 | -26,97% | ₹92,45 | ₹93,90 | ₹45,75 | 22,8M |
| 2006 | ₹90,13 | +13,44% | ₹0,42 | +13,97% | ₹79,90 | ₹95,00 | ₹50,05 | 30,9M |
| 2005 | ₹79,45 | +34,21% | ₹0,46 | +34,98% | ₹59,50 | ₹83,90 | ₹33,05 | 38,2M |
| 2004 | ₹59,20 | +11,42% | ₹0,37 | +12,09% | ₹54,85 | ₹64,54 | ₹40,75 | 45,1M |
| 2003 | ₹53,13 | +222,39% | ₹0,04 | +222,63% | ₹16,50 | ₹61,75 | ₹15,86 | 19,2M |
| 2002 | ₹16,48 | 0,00% | - | 0,00% | ₹14,90 | ₹16,75 | ₹13,83 | 7,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sundram Fasteners Frente al Mercado y Sector
Sundram Fasteners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sundram Fasteners
SUNDRMFAST
|
168,43B Mid-cap | -3,80 % | -5,19 % | -1,38 % | -12,13 % | -11,72 % | -16,18 % | -22,54 % | 6,16 % | 420,85 % | 1.346,13 % | 1.042,24 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | -2,62 % | -6,84 % | -4,68 % | 5,81 % | 2,57 % | -0,73 % | -4,07 % | 97,20 % | 126,74 % | 499,66 % | 100,79 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 3,59 % | 16,93 % | 17,10 % | 29,10 % | 16,27 % | 61,91 % | 137,57 % | 406,39 % | 507,16 % | 507,16 % | 507,16 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 0,28 % | 1,00 % | 16,08 % | 28,28 % | 18,37 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % |
Calcule sus Rendimientos de Inversión en Sundram Fasteners
Análisis de Rendimiento de Inversión a Largo Plazo
Sundram Fasteners stock price in May 2016 was ₹165,20, A ₹1.000,00 lump sum investment in Sundram Fasteners made 10 years ago would be worth approximately ₹5.399,39 today, representing a exceptional return of 439,94 %. This translates to an annualized return (CAGR) of 18,35 %. During this period, Sundram Fasteners paid out ₹57,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sundram Fasteners (SUNDRMFAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Sundram Fasteners ha entregado un rendimiento total de -16,2%.
- Máximo de 52 semanas alcanzó 1 080,00 INR el N/A.
- Mínimo de 52 semanas tocó 730,10 INR el N/A.
- Precio Actual cotizando a 834,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sundram Fasteners (SUNDRMFAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sundram Fasteners (sundrmfast) habría crecido a aproximadamente 10 616,00 INR al June 4, 2026, representando un rendimiento total de 6,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sundram Fasteners con el sector Consumer Cyclical?
Sundram Fasteners (sundrmfast) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sundram Fasteners habría crecido a 52 085,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sundram Fasteners?
Sundram Fasteners (sundrmfast) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 420,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sundram Fasteners ha logrado históricamente?
Sundram Fasteners (sundrmfast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+6,2%), 10 years (+420,9%)
Rendimientos negativos: 12 months (-16,2%), 3 years (-22,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




