Sunflag Iron & Steel (SUNFLAG) | Historial de Precios y Rendimientos | 2005 - 2026
Sunflag Iron & Steel Co. Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Sunflag Iron & Steel
Datos de Precios Históricos de Sunflag Iron & Steel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹383,00 | +1,90% | ₹379,00 | ₹387,15 | ₹370,20 | 498,5K |
| 2 jun. 2026 | ₹375,85 | +0,36% | ₹376,90 | ₹383,40 | ₹365,05 | 312,9K |
| 1 jun. 2026 | ₹374,50 | +0,20% | ₹360,00 | ₹390,95 | ₹358,80 | 474,9K |
| 29 may. 2026 | ₹373,75 | -4,62% | ₹393,75 | ₹393,75 | ₹369,25 | 363,6K |
| 28 may. 2026 | ₹391,85 | 0,00% | ₹391,85 | ₹391,85 | ₹391,85 | N/A |
| 27 may. 2026 | ₹391,85 | -0,66% | ₹396,90 | ₹405,00 | ₹389,05 | 343,2K |
| 26 may. 2026 | ₹394,45 | +1,54% | ₹391,90 | ₹407,00 | ₹385,15 | 700,5K |
| 25 may. 2026 | ₹388,45 | +2,97% | ₹387,00 | ₹391,40 | ₹378,45 | 440,8K |
| 22 may. 2026 | ₹377,25 | +3,43% | ₹368,40 | ₹382,15 | ₹362,55 | 465,7K |
| 21 may. 2026 | ₹364,75 | +4,17% | ₹352,10 | ₹368,00 | ₹352,05 | 435,4K |
| 20 may. 2026 | ₹350,15 | -2,34% | ₹356,05 | ₹356,85 | ₹344,60 | 201,2K |
| 19 may. 2026 | ₹358,55 | +0,87% | ₹357,45 | ₹368,00 | ₹354,65 | 192,3K |
| 18 may. 2026 | ₹355,45 | -4,82% | ₹372,30 | ₹372,30 | ₹350,55 | 298,0K |
| 15 may. 2026 | ₹373,45 | -1,23% | ₹381,50 | ₹381,50 | ₹367,00 | 263,4K |
| 14 may. 2026 | ₹378,10 | -0,26% | ₹382,65 | ₹396,80 | ₹375,15 | 446,4K |
| 13 may. 2026 | ₹379,10 | +3,66% | ₹363,00 | ₹384,85 | ₹361,20 | 581,3K |
| 12 may. 2026 | ₹365,70 | -4,64% | ₹383,00 | ₹385,85 | ₹363,15 | 595,0K |
| 11 may. 2026 | ₹383,50 | -7,78% | ₹405,85 | ₹409,90 | ₹375,85 | 1,1M |
| 8 may. 2026 | ₹415,85 | +0,86% | ₹403,05 | ₹423,90 | ₹403,05 | 1,3M |
| 7 may. 2026 | ₹412,30 | +3,95% | ₹397,70 | ₹428,00 | ₹394,10 | 4,0M |
| 6 may. 2026 | ₹396,65 | +13,07% | ₹359,05 | ₹405,00 | ₹359,00 | 11,3M |
| 5 may. 2026 | ₹350,80 | +9,23% | ₹335,00 | ₹385,35 | ₹335,00 | 15,7M |
| 4 may. 2026 | ₹321,15 | +9,75% | ₹293,10 | ₹326,95 | ₹293,10 | 1,4M |
| 1 may. 2026 | ₹292,61 | 0,00% | ₹292,61 | ₹292,61 | ₹292,61 | N/A |
| 30 abr. 2026 | ₹292,61 | -0,16% | ₹292,50 | ₹294,07 | ₹285,51 | 134,0K |
| 29 abr. 2026 | ₹293,07 | -0,48% | ₹294,48 | ₹296,20 | ₹290,82 | 99,9K |
| 28 abr. 2026 | ₹294,48 | -0,53% | ₹296,25 | ₹306,60 | ₹293,25 | 277,2K |
| 27 abr. 2026 | ₹296,05 | +3,12% | ₹291,00 | ₹301,50 | ₹289,00 | 270,0K |
| 24 abr. 2026 | ₹287,10 | -1,51% | ₹293,80 | ₹294,00 | ₹282,02 | 173,0K |
| 23 abr. 2026 | ₹291,49 | -1,96% | ₹296,00 | ₹299,31 | ₹286,40 | 260,3K |
| 22 abr. 2026 | ₹297,31 | +6,33% | ₹279,61 | ₹299,36 | ₹279,61 | 843,2K |
| 21 abr. 2026 | ₹279,61 | +4,65% | ₹267,19 | ₹285,47 | ₹267,18 | 400,0K |
| 20 abr. 2026 | ₹267,19 | -2,12% | ₹273,00 | ₹275,50 | ₹265,60 | 232,8K |
| 17 abr. 2026 | ₹272,97 | +0,75% | ₹272,00 | ₹279,59 | ₹270,94 | 428,3K |
| 16 abr. 2026 | ₹270,94 | +1,75% | ₹269,70 | ₹273,88 | ₹261,65 | 318,8K |
| 15 abr. 2026 | ₹266,28 | +6,57% | ₹255,69 | ₹269,00 | ₹253,21 | 397,8K |
| 13 abr. 2026 | ₹249,86 | +0,18% | ₹245,00 | ₹255,26 | ₹240,62 | 300,7K |
| 10 abr. 2026 | ₹249,42 | +4,42% | ₹242,50 | ₹250,99 | ₹240,15 | 280,5K |
| 9 abr. 2026 | ₹238,86 | -0,41% | ₹239,90 | ₹243,50 | ₹236,25 | 131,8K |
| 8 abr. 2026 | ₹239,85 | +3,17% | ₹239,47 | ₹241,40 | ₹234,00 | 372,3K |
| 7 abr. 2026 | ₹232,47 | +2,89% | ₹221,30 | ₹238,29 | ₹221,30 | 321,5K |
| 6 abr. 2026 | ₹225,94 | +5,50% | ₹213,50 | ₹228,64 | ₹209,25 | 413,9K |
| 2 abr. 2026 | ₹214,17 | +0,49% | ₹211,00 | ₹215,80 | ₹204,83 | 371,1K |
| 1 abr. 2026 | ₹213,13 | +9,80% | ₹198,50 | ₹216,45 | ₹198,50 | 214,8K |
| 30 mar. 2026 | ₹194,10 | -4,35% | ₹200,07 | ₹203,90 | ₹192,15 | 307,2K |
| 27 mar. 2026 | ₹202,93 | -7,19% | ₹217,56 | ₹218,00 | ₹201,87 | 582,2K |
| 25 mar. 2026 | ₹218,66 | +3,33% | ₹212,50 | ₹220,00 | ₹212,50 | 141,0K |
| 24 mar. 2026 | ₹211,62 | +2,13% | ₹209,50 | ₹215,99 | ₹207,46 | 152,4K |
| 23 mar. 2026 | ₹207,20 | -4,80% | ₹215,01 | ₹215,01 | ₹206,00 | 174,2K |
| 20 mar. 2026 | ₹217,64 | +1,20% | ₹217,90 | ₹222,65 | ₹216,10 | 121,8K |
| 19 mar. 2026 | ₹215,05 | -2,52% | ₹215,00 | ₹219,75 | ₹212,40 | 124,3K |
| 18 mar. 2026 | ₹220,61 | +3,70% | ₹214,31 | ₹223,60 | ₹213,00 | 128,6K |
| 17 mar. 2026 | ₹212,73 | +2,07% | ₹208,90 | ₹213,80 | ₹206,14 | 253,2K |
| 16 mar. 2026 | ₹208,41 | -1,61% | ₹210,10 | ₹211,00 | ₹205,00 | 150,2K |
| 13 mar. 2026 | ₹211,82 | -6,22% | ₹224,10 | ₹224,50 | ₹208,95 | 245,4K |
| 12 mar. 2026 | ₹225,88 | -0,98% | ₹225,04 | ₹231,40 | ₹221,41 | 258,5K |
| 11 mar. 2026 | ₹228,12 | +0,07% | ₹227,96 | ₹233,24 | ₹226,39 | 110,7K |
| 10 mar. 2026 | ₹227,96 | +1,49% | ₹230,00 | ₹231,88 | ₹223,82 | 113,2K |
| 9 mar. 2026 | ₹224,62 | -5,05% | ₹232,00 | ₹234,60 | ₹221,22 | 189,4K |
| 6 mar. 2026 | ₹236,57 | -1,05% | ₹237,50 | ₹242,80 | ₹235,11 | 75,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹373,75 | -0,93% | ₹384,80 | ₹407,00 | ₹369,25 | 1,9M |
| 18 may. 2026 | ₹377,25 | +1,02% | ₹372,30 | ₹382,15 | ₹344,60 | 1,6M |
| 11 may. 2026 | ₹373,45 | -10,20% | ₹405,85 | ₹409,90 | ₹361,20 | 3,0M |
| 4 may. 2026 | ₹415,85 | +42,12% | ₹293,10 | ₹428,00 | ₹293,10 | 33,8M |
| 27 abr. 2026 | ₹292,61 | +1,92% | ₹291,00 | ₹306,60 | ₹285,51 | 781,1K |
| 20 abr. 2026 | ₹287,10 | +5,18% | ₹273,00 | ₹299,36 | ₹265,60 | 1,9M |
| 13 abr. 2026 | ₹272,97 | +9,44% | ₹245,00 | ₹279,59 | ₹240,62 | 1,4M |
| 6 abr. 2026 | ₹249,42 | +16,46% | ₹213,50 | ₹250,99 | ₹209,25 | 1,5M |
| 30 mar. 2026 | ₹214,17 | +5,54% | ₹200,07 | ₹216,45 | ₹192,15 | 893,2K |
| 23 mar. 2026 | ₹202,93 | -6,76% | ₹215,01 | ₹220,00 | ₹201,87 | 1,0M |
| 16 mar. 2026 | ₹217,64 | +2,75% | ₹210,10 | ₹223,60 | ₹205,00 | 778,1K |
| 9 mar. 2026 | ₹211,82 | -10,46% | ₹232,00 | ₹234,60 | ₹208,95 | 917,2K |
| 2 mar. 2026 | ₹236,57 | -3,85% | ₹240,00 | ₹247,59 | ₹233,10 | 435,4K |
| 23 feb. 2026 | ₹246,04 | +0,33% | ₹245,23 | ₹255,00 | ₹236,10 | 689,3K |
| 16 feb. 2026 | ₹245,23 | +0,06% | ₹248,30 | ₹263,85 | ₹241,41 | 772,2K |
| 9 feb. 2026 | ₹245,09 | -0,20% | ₹247,10 | ₹262,79 | ₹243,10 | 492,8K |
| 2 feb. 2026 | ₹245,57 | +2,42% | ₹235,10 | ₹263,80 | ₹231,00 | 722,4K |
| 26 ene. 2026 | ₹239,77 | +0,24% | ₹239,95 | ₹252,85 | ₹236,19 | 433,6K |
| 19 ene. 2026 | ₹239,20 | -6,10% | ₹251,20 | ₹257,15 | ₹238,45 | 649,1K |
| 12 ene. 2026 | ₹254,75 | +1,86% | ₹248,55 | ₹262,65 | ₹242,80 | 522,7K |
| 5 ene. 2026 | ₹250,10 | -8,54% | ₹271,45 | ₹274,50 | ₹248,00 | 556,5K |
| 29 dic. 2025 | ₹273,45 | +3,38% | ₹264,50 | ₹278,00 | ₹261,00 | 1,1M |
| 22 dic. 2025 | ₹264,50 | +1,30% | ₹261,15 | ₹271,70 | ₹260,55 | 498,6K |
| 15 dic. 2025 | ₹261,10 | +3,67% | ₹251,85 | ₹264,55 | ₹251,85 | 723,6K |
| 8 dic. 2025 | ₹251,85 | -0,85% | ₹256,60 | ₹262,50 | ₹247,75 | 702,5K |
| 1 dic. 2025 | ₹254,00 | -0,02% | ₹255,00 | ₹256,50 | ₹247,80 | 230,9K |
| 24 nov. 2025 | ₹254,05 | +2,69% | ₹248,10 | ₹256,55 | ₹245,65 | 450,9K |
| 17 nov. 2025 | ₹247,40 | -4,61% | ₹260,10 | ₹261,00 | ₹243,10 | 653,2K |
| 10 nov. 2025 | ₹259,35 | -0,38% | ₹260,05 | ₹293,25 | ₹257,85 | 940,3K |
| 3 nov. 2025 | ₹260,35 | -2,82% | ₹265,10 | ₹268,90 | ₹254,00 | 334,1K |
| 27 oct. 2025 | ₹267,90 | +1,82% | ₹263,95 | ₹282,95 | ₹261,30 | 1,0M |
| 20 oct. 2025 | ₹263,10 | +2,29% | ₹258,50 | ₹266,60 | ₹254,10 | 352,7K |
| 13 oct. 2025 | ₹257,20 | -3,87% | ₹263,60 | ₹268,80 | ₹255,85 | 587,2K |
| 6 oct. 2025 | ₹267,55 | -2,30% | ₹274,85 | ₹274,85 | ₹260,15 | 850,6K |
| 29 sept. 2025 | ₹273,85 | +6,60% | ₹257,00 | ₹277,10 | ₹255,75 | 1,1M |
| 22 sept. 2025 | ₹256,90 | -2,32% | ₹264,95 | ₹279,00 | ₹253,55 | 1,5M |
| 15 sept. 2025 | ₹263,00 | -0,09% | ₹264,20 | ₹273,00 | ₹261,85 | 1,2M |
| 8 sept. 2025 | ₹263,25 | -2,01% | ₹268,70 | ₹272,65 | ₹261,75 | 1,0M |
| 1 sept. 2025 | ₹268,65 | +1,15% | ₹265,60 | ₹280,60 | ₹265,60 | 944,5K |
| 25 ago. 2025 | ₹265,60 | -8,99% | ₹293,00 | ₹294,80 | ₹264,55 | 756,7K |
| 18 ago. 2025 | ₹291,85 | -2,16% | ₹302,40 | ₹312,75 | ₹291,10 | 1,5M |
| 11 ago. 2025 | ₹298,30 | +5,07% | ₹283,90 | ₹314,90 | ₹277,95 | 2,7M |
| 4 ago. 2025 | ₹283,90 | +2,42% | ₹281,00 | ₹297,40 | ₹275,40 | 1,2M |
| 28 jul. 2025 | ₹277,20 | -2,51% | ₹284,35 | ₹291,60 | ₹275,00 | 1,0M |
| 21 jul. 2025 | ₹284,35 | -3,85% | ₹295,00 | ₹307,00 | ₹281,85 | 1,2M |
| 14 jul. 2025 | ₹295,75 | -2,12% | ₹301,50 | ₹307,00 | ₹290,90 | 1,1M |
| 7 jul. 2025 | ₹302,15 | -1,92% | ₹309,30 | ₹315,90 | ₹294,10 | 2,2M |
| 30 jun. 2025 | ₹308,05 | +3,03% | ₹302,00 | ₹322,00 | ₹301,80 | 4,5M |
| 23 jun. 2025 | ₹299,00 | +5,54% | ₹283,00 | ₹313,00 | ₹278,35 | 3,7M |
| 16 jun. 2025 | ₹283,30 | +4,27% | ₹271,50 | ₹291,25 | ₹266,35 | 4,2M |
| 9 jun. 2025 | ₹271,70 | -8,52% | ₹298,05 | ₹302,00 | ₹267,60 | 2,8M |
| 2 jun. 2025 | ₹297,00 | +14,19% | ₹257,50 | ₹311,45 | ₹253,20 | 6,0M |
| 26 may. 2025 | ₹260,09 | -2,46% | ₹268,65 | ₹273,63 | ₹258,29 | 1,3M |
| 19 may. 2025 | ₹266,65 | +2,73% | ₹260,60 | ₹277,01 | ₹256,02 | 1,1M |
| 12 may. 2025 | ₹259,56 | +14,88% | ₹231,00 | ₹264,23 | ₹231,00 | 1,3M |
| 5 may. 2025 | ₹225,94 | -3,24% | ₹234,72 | ₹245,05 | ₹218,08 | 541,7K |
| 28 abr. 2025 | ₹233,50 | -5,15% | ₹244,75 | ₹249,90 | ₹232,60 | 356,3K |
| 21 abr. 2025 | ₹246,17 | -1,87% | ₹251,85 | ₹264,22 | ₹242,22 | 941,5K |
| 14 abr. 2025 | ₹250,85 | +8,03% | ₹235,80 | ₹256,45 | ₹233,00 | 630,2K |
| 7 abr. 2025 | ₹232,21 | -5,40% | ₹197,00 | ₹238,80 | ₹196,37 | 906,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹373,75 | +27,73% | ₹292,61 | ₹428,00 | ₹292,61 | 40,2M |
| 1 abr. 2026 | ₹292,61 | +50,75% | ₹198,50 | ₹306,60 | ₹198,50 | 6,2M |
| 1 mar. 2026 | ₹194,10 | -21,11% | ₹240,00 | ₹247,59 | ₹192,15 | 3,5M |
| 1 feb. 2026 | ₹246,04 | +0,44% | ₹242,50 | ₹263,85 | ₹231,00 | 2,7M |
| 1 ene. 2026 | ₹244,95 | -9,83% | ₹271,75 | ₹274,50 | ₹237,10 | 2,3M |
| 1 dic. 2025 | ₹271,65 | +6,93% | ₹255,00 | ₹278,00 | ₹247,75 | 3,0M |
| 1 nov. 2025 | ₹254,05 | -5,17% | ₹265,10 | ₹293,25 | ₹243,10 | 2,4M |
| 1 oct. 2025 | ₹267,90 | +2,12% | ₹264,00 | ₹282,95 | ₹254,10 | 3,3M |
| 1 sept. 2025 | ₹262,35 | -1,22% | ₹265,60 | ₹280,60 | ₹253,55 | 5,2M |
| 1 ago. 2025 | ₹265,60 | -7,91% | ₹285,55 | ₹314,90 | ₹264,55 | 6,2M |
| 1 jul. 2025 | ₹288,40 | -8,84% | ₹318,00 | ₹322,00 | ₹275,50 | 8,1M |
| 1 jun. 2025 | ₹316,35 | +21,63% | ₹257,50 | ₹318,00 | ₹253,20 | 18,5M |
| 1 may. 2025 | ₹260,09 | +11,22% | ₹233,31 | ₹277,01 | ₹218,08 | 4,3M |
| 1 abr. 2025 | ₹233,86 | -0,38% | ₹232,99 | ₹264,22 | ₹196,37 | 3,8M |
| 1 mar. 2025 | ₹234,76 | +11,56% | ₹209,41 | ₹259,70 | ₹198,55 | 1,8M |
| 1 feb. 2025 | ₹210,44 | -10,45% | ₹237,00 | ₹244,47 | ₹206,44 | 1,6M |
| 1 ene. 2025 | ₹235,00 | -6,52% | ₹257,80 | ₹311,45 | ₹220,00 | 4,6M |
| 1 dic. 2024 | ₹251,38 | +17,51% | ₹213,00 | ₹306,00 | ₹208,15 | 34,5M |
| 1 nov. 2024 | ₹213,93 | +4,50% | ₹204,00 | ₹225,00 | ₹188,15 | 3,9M |
| 1 oct. 2024 | ₹204,71 | -16,13% | ₹244,09 | ₹246,13 | ₹194,00 | 5,6M |
| 1 sept. 2024 | ₹244,09 | +13,40% | ₹216,00 | ₹249,50 | ₹203,00 | 10,9M |
| 1 ago. 2024 | ₹215,25 | -14,81% | ₹257,50 | ₹274,95 | ₹213,05 | 9,8M |
| 1 jul. 2024 | ₹252,66 | +18,64% | ₹213,80 | ₹274,79 | ₹213,01 | 29,3M |
| 1 jun. 2024 | ₹212,97 | +0,84% | ₹220,00 | ₹222,70 | ₹182,20 | 4,6M |
| 1 may. 2024 | ₹211,20 | -3,27% | ₹218,20 | ₹236,05 | ₹198,10 | 6,7M |
| 1 abr. 2024 | ₹218,35 | +17,30% | ₹187,00 | ₹226,05 | ₹187,00 | 10,9M |
| 1 mar. 2024 | ₹186,15 | -6,88% | ₹200,05 | ₹213,50 | ₹175,00 | 5,7M |
| 1 feb. 2024 | ₹199,90 | -15,55% | ₹237,70 | ₹243,45 | ₹192,70 | 9,3M |
| 1 ene. 2024 | ₹236,70 | +13,06% | ₹211,30 | ₹244,30 | ₹202,95 | 17,9M |
| 1 dic. 2023 | ₹209,35 | +7,66% | ₹195,60 | ₹232,00 | ₹192,00 | 22,1M |
| 1 nov. 2023 | ₹194,45 | +13,48% | ₹172,60 | ₹208,40 | ₹166,45 | 9,5M |
| 1 oct. 2023 | ₹171,35 | -14,02% | ₹199,30 | ₹204,25 | ₹159,05 | 6,7M |
| 1 sept. 2023 | ₹199,30 | -0,80% | ₹202,00 | ₹220,00 | ₹195,05 | 8,6M |
| 1 ago. 2023 | ₹200,90 | -12,33% | ₹231,25 | ₹248,80 | ₹194,80 | 19,3M |
| 1 jul. 2023 | ₹229,15 | +42,55% | ₹161,20 | ₹237,50 | ₹160,55 | 35,7M |
| 1 jun. 2023 | ₹160,75 | +10,37% | ₹145,70 | ₹169,90 | ₹138,75 | 12,8M |
| 1 may. 2023 | ₹145,65 | -2,15% | ₹149,80 | ₹176,30 | ₹143,55 | 17,9M |
| 1 abr. 2023 | ₹148,85 | +0,95% | ₹147,35 | ₹157,30 | ₹144,25 | 6,5M |
| 1 mar. 2023 | ₹147,45 | +12,43% | ₹131,50 | ₹162,85 | ₹129,85 | 25,9M |
| 1 feb. 2023 | ₹131,15 | -4,02% | ₹137,35 | ₹151,00 | ₹124,30 | 24,1M |
| 1 ene. 2023 | ₹136,65 | +21,74% | ₹113,00 | ₹146,05 | ₹111,55 | 39,7M |
| 1 dic. 2022 | ₹112,25 | +24,31% | ₹91,20 | ₹118,60 | ₹90,05 | 21,4M |
| 1 nov. 2022 | ₹90,30 | +10,53% | ₹82,45 | ₹92,80 | ₹81,55 | 5,0M |
| 1 oct. 2022 | ₹81,70 | +0,74% | ₹80,80 | ₹86,50 | ₹79,35 | 3,7M |
| 1 sept. 2022 | ₹81,10 | -8,31% | ₹88,45 | ₹95,75 | ₹79,25 | 10,0M |
| 1 ago. 2022 | ₹88,45 | +6,06% | ₹84,00 | ₹95,40 | ₹80,80 | 11,1M |
| 1 jul. 2022 | ₹83,40 | +4,05% | ₹80,80 | ₹85,95 | ₹77,60 | 5,9M |
| 1 jun. 2022 | ₹80,15 | -14,60% | ₹94,50 | ₹103,75 | ₹71,80 | 9,1M |
| 1 may. 2022 | ₹93,85 | -22,41% | ₹119,35 | ₹120,90 | ₹88,50 | 11,2M |
| 1 abr. 2022 | ₹120,95 | +92,14% | ₹62,95 | ₹136,85 | ₹62,95 | 49,0M |
| 1 mar. 2022 | ₹62,95 | -8,10% | ₹68,50 | ₹78,60 | ₹62,30 | 7,7M |
| 1 feb. 2022 | ₹68,50 | -13,29% | ₹79,00 | ₹84,40 | ₹57,10 | 5,3M |
| 1 ene. 2022 | ₹79,00 | +13,75% | ₹71,70 | ₹82,25 | ₹70,45 | 6,6M |
| 1 dic. 2021 | ₹69,45 | +2,51% | ₹68,80 | ₹75,20 | ₹63,90 | 3,8M |
| 1 nov. 2021 | ₹67,75 | -13,64% | ₹79,10 | ₹83,50 | ₹67,00 | 4,9M |
| 1 oct. 2021 | ₹78,45 | -4,21% | ₹80,25 | ₹89,40 | ₹77,70 | 14,2M |
| 1 sept. 2021 | ₹81,90 | -2,73% | ₹83,55 | ₹86,90 | ₹76,55 | 10,9M |
| 1 ago. 2021 | ₹84,20 | -8,38% | ₹93,50 | ₹95,85 | ₹77,40 | 27,8M |
| 1 jul. 2021 | ₹91,90 | +11,12% | ₹83,30 | ₹96,65 | ₹79,50 | 39,7M |
| 1 jun. 2021 | ₹82,70 | +1,10% | ₹82,50 | ₹88,25 | ₹74,85 | 27,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹373,75 | +37,59% | - | +37,59% | ₹271,75 | ₹428,00 | ₹192,15 | 55,0M |
| 2025 | ₹271,65 | +8,06% | ₹0,75 | +8,35% | ₹257,80 | ₹322,00 | ₹196,37 | 62,8M |
| 2024 | ₹251,38 | +20,08% | - | +20,08% | ₹211,30 | ₹306,00 | ₹175,00 | 148,9M |
| 2023 | ₹209,35 | +86,50% | - | +86,50% | ₹113,00 | ₹248,80 | ₹111,55 | 228,6M |
| 2022 | ₹112,25 | +61,63% | - | +61,63% | ₹71,70 | ₹136,85 | ₹57,10 | 146,1M |
| 2021 | ₹69,45 | +15,65% | - | +15,65% | ₹60,20 | ₹96,65 | ₹54,80 | 265,0M |
| 2020 | ₹60,05 | +58,86% | - | +58,86% | ₹38,30 | ₹64,40 | ₹20,05 | 123,9M |
| 2019 | ₹37,80 | -35,71% | ₹0,50 | -34,86% | ₹59,05 | ₹59,05 | ₹22,60 | 39,4M |
| 2018 | ₹58,80 | -25,66% | ₹0,50 | -25,04% | ₹81,00 | ₹100,40 | ₹48,00 | 129,8M |
| 2017 | ₹79,10 | +143,38% | - | +143,38% | ₹33,30 | ₹87,80 | ₹32,50 | 173,1M |
| 2016 | ₹32,50 | +34,85% | - | +34,85% | ₹24,15 | ₹41,90 | ₹18,35 | 77,0M |
| 2015 | ₹24,10 | -10,91% | - | -10,91% | ₹28,65 | ₹33,00 | ₹15,80 | 24,4M |
| 2014 | ₹27,05 | +72,29% | - | +72,29% | ₹15,65 | ₹34,00 | ₹15,40 | 18,7M |
| 2013 | ₹15,70 | -34,17% | - | -34,17% | ₹23,85 | ₹28,50 | ₹13,10 | 6,6M |
| 2012 | ₹23,85 | +3,92% | - | +3,92% | ₹23,00 | ₹27,75 | ₹18,85 | 11,1M |
| 2011 | ₹22,95 | -20,03% | ₹0,50 | -18,33% | ₹29,35 | ₹33,20 | ₹18,55 | 35,0M |
| 2010 | ₹28,70 | -2,38% | ₹0,50 | -0,70% | ₹29,70 | ₹36,00 | ₹25,00 | 80,7M |
| 2009 | ₹29,40 | +191,09% | ₹0,50 | +194,69% | ₹13,90 | ₹31,20 | ₹9,05 | 128,9M |
| 2008 | ₹10,10 | -79,15% | ₹0,50 | -78,14% | ₹49,40 | ₹51,00 | ₹7,00 | 62,7M |
| 2007 | ₹48,45 | +281,50% | ₹0,25 | +283,42% | ₹13,00 | ₹49,50 | ₹11,10 | 230,1M |
| 2006 | ₹12,70 | -12,41% | ₹0,50 | -9,08% | ₹15,00 | ₹22,65 | ₹10,85 | 94,0M |
| 2005 | ₹14,50 | 0,00% | - | 0,00% | ₹25,95 | ₹26,70 | ₹13,75 | 12,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sunflag Iron & Steel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sunflag Iron & Steel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunflag Iron & Steel
SUNFLAG
|
51,74B Mid-cap | -4,72 % | 17,03 % | 54,21 % | 49,06 % | 38,13 % | 43,70 % | 158,56 % | 369,83 % | 1.447,62 % | 1.211,40 % | 2.560,14 % |
|
Jindal Saw
JINDALSAW
|
156,40B Mid-cap | 5,35 % | 4,42 % | 35,16 % | 47,07 % | 43,99 % | 16,61 % | 100,02 % | 342,02 % | 997,20 % | 205,31 % | 595,05 % |
|
Ratnamani Metals
RATNAMANI
|
172,41B Mid-cap | -1,54 % | -6,13 % | 6,62 % | 6,85 % | 6,46 % | -10,08 % | 10,95 % | 90,59 % | 658,60 % | 3.201,05 % | 5.614,57 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Godawari Power
GPIL
|
191,46B Mid-cap | 0,33 % | -6,33 % | 11,72 % | 21,22 % | 7,41 % | 51,22 % | -21,57 % | 19,36 % | 1.892,05 % | 577,61 % | 1.333,08 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Sunflag Iron & Steel
Análisis de Rendimiento de Inversión a Largo Plazo
Sunflag Iron & Steel stock price in May 2016 was ₹24,15, A ₹1.000,00 lump sum investment in Sunflag Iron & Steel made 10 years ago would be worth approximately ₹15.931,68 today, representing a exceptional return of 1.493,17 %. This translates to an annualized return (CAGR) of 31,86 %. During this period, Sunflag Iron & Steel paid out ₹1,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.931,68
Rendimiento Anual (TCAC)
31,86 %
Dividendos Totales
₹72,46
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sunflag Iron & Steel (SUNFLAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Sunflag Iron & Steel ha entregado un rendimiento total de 43,7%.
- Máximo de 52 semanas alcanzó 428,00 INR el N/A.
- Mínimo de 52 semanas tocó 192,15 INR el N/A.
- Precio Actual cotizando a 383,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sunflag Iron & Steel (SUNFLAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sunflag Iron & Steel (sunflag) habría crecido a aproximadamente 46 983,00 INR al June 4, 2026, representando un rendimiento total de 369,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sunflag Iron & Steel con el sector Basic Materials?
Sunflag Iron & Steel (sunflag) ha entregado un rendimiento anualizado de 31,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sunflag Iron & Steel habría crecido a 154 762,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sunflag Iron & Steel?
Sunflag Iron & Steel (sunflag) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 447,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sunflag Iron & Steel ha logrado históricamente?
Sunflag Iron & Steel (sunflag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,7%), 3 years (+158,6%), 5 years (+369,8%), 10 years (+1 447,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.