Sun TV Network (SUNTV) | Historial de Precios y Rendimientos | 2006 - 2026
Sun TV Network Ltd. Large-cap Communication Services
Gráfico de Precios Históricos de Sun TV Network
Datos de Precios Históricos de Sun TV Network
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹517,75 | +0,59% | ₹520,00 | ₹525,75 | ₹515,20 | 186,4K |
| 12 jun. 2026 | ₹514,70 | +2,65% | ₹510,40 | ₹517,00 | ₹505,15 | 172,0K |
| 11 jun. 2026 | ₹501,40 | -0,92% | ₹509,10 | ₹509,10 | ₹499,45 | 167,4K |
| 10 jun. 2026 | ₹506,05 | -1,54% | ₹514,00 | ₹518,90 | ₹502,30 | 164,3K |
| 9 jun. 2026 | ₹513,95 | +1,27% | ₹505,50 | ₹519,00 | ₹505,50 | 123,6K |
| 8 jun. 2026 | ₹507,50 | -1,75% | ₹509,25 | ₹515,55 | ₹505,50 | 261,6K |
| 5 jun. 2026 | ₹516,55 | +0,91% | ₹516,00 | ₹529,00 | ₹512,70 | 453,9K |
| 4 jun. 2026 | ₹511,90 | -0,65% | ₹510,60 | ₹516,40 | ₹504,10 | 259,2K |
| 3 jun. 2026 | ₹515,25 | -0,51% | ₹514,90 | ₹517,25 | ₹507,50 | 166,4K |
| 2 jun. 2026 | ₹517,90 | +0,24% | ₹508,00 | ₹522,00 | ₹506,35 | 321,1K |
| 1 jun. 2026 | ₹516,65 | +2,89% | ₹506,00 | ₹527,90 | ₹503,05 | 597,5K |
| 29 may. 2026 | ₹502,15 | -2,10% | ₹515,00 | ₹520,75 | ₹498,00 | 750,2K |
| 28 may. 2026 | ₹512,90 | 0,00% | ₹512,90 | ₹512,90 | ₹512,90 | N/A |
| 27 may. 2026 | ₹512,90 | +3,99% | ₹494,40 | ₹529,70 | ₹493,25 | 2,1M |
| 26 may. 2026 | ₹493,20 | -0,22% | ₹494,00 | ₹500,55 | ₹487,20 | 823,7K |
| 25 may. 2026 | ₹494,30 | +1,56% | ₹490,70 | ₹507,90 | ₹480,90 | 2,0M |
| 22 may. 2026 | ₹486,70 | -6,18% | ₹523,00 | ₹524,95 | ₹484,30 | 1,4M |
| 21 may. 2026 | ₹518,75 | +0,25% | ₹525,05 | ₹526,80 | ₹514,50 | 222,8K |
| 20 may. 2026 | ₹517,45 | -1,47% | ₹522,00 | ₹522,65 | ₹512,20 | 291,3K |
| 19 may. 2026 | ₹525,15 | +0,78% | ₹522,00 | ₹526,75 | ₹519,10 | 131,8K |
| 18 may. 2026 | ₹521,10 | -2,63% | ₹532,85 | ₹532,85 | ₹516,90 | 295,2K |
| 15 may. 2026 | ₹535,15 | +2,27% | ₹526,30 | ₹543,00 | ₹523,25 | 539,3K |
| 14 may. 2026 | ₹523,25 | -1,82% | ₹533,05 | ₹539,35 | ₹518,00 | 318,3K |
| 13 may. 2026 | ₹532,95 | -4,86% | ₹560,50 | ₹560,50 | ₹530,00 | 741,4K |
| 12 may. 2026 | ₹560,20 | -1,33% | ₹567,75 | ₹570,25 | ₹558,05 | 235,3K |
| 11 may. 2026 | ₹567,75 | -1,01% | ₹572,50 | ₹574,50 | ₹560,95 | 121,0K |
| 8 may. 2026 | ₹573,55 | +0,43% | ₹574,00 | ₹575,45 | ₹569,00 | 147,8K |
| 7 may. 2026 | ₹571,10 | +0,06% | ₹575,30 | ₹578,90 | ₹569,05 | 218,6K |
| 6 may. 2026 | ₹570,75 | -1,61% | ₹588,00 | ₹588,00 | ₹568,15 | 333,2K |
| 5 may. 2026 | ₹580,10 | +0,74% | ₹570,70 | ₹587,00 | ₹564,00 | 801,8K |
| 4 may. 2026 | ₹575,85 | -4,91% | ₹610,00 | ₹614,00 | ₹548,10 | 2,6M |
| 30 abr. 2026 | ₹605,60 | +3,30% | ₹590,00 | ₹609,00 | ₹586,45 | 498,5K |
| 29 abr. 2026 | ₹586,25 | -1,48% | ₹597,00 | ₹605,40 | ₹584,00 | 423,4K |
| 28 abr. 2026 | ₹595,05 | -2,61% | ₹609,75 | ₹612,55 | ₹591,05 | 308,6K |
| 27 abr. 2026 | ₹611,00 | +1,81% | ₹603,15 | ₹612,70 | ₹593,50 | 507,5K |
| 24 abr. 2026 | ₹600,15 | -4,11% | ₹625,85 | ₹625,85 | ₹594,55 | 235,3K |
| 23 abr. 2026 | ₹625,85 | -4,08% | ₹648,95 | ₹653,50 | ₹621,00 | 232,3K |
| 22 abr. 2026 | ₹652,45 | +1,15% | ₹648,40 | ₹656,00 | ₹641,95 | 135,7K |
| 21 abr. 2026 | ₹645,05 | -0,52% | ₹648,80 | ₹655,95 | ₹640,35 | 167,8K |
| 20 abr. 2026 | ₹648,45 | +0,81% | ₹643,25 | ₹660,70 | ₹640,15 | 402,4K |
| 17 abr. 2026 | ₹643,25 | +1,75% | ₹633,75 | ₹646,95 | ₹626,60 | 229,6K |
| 16 abr. 2026 | ₹632,20 | +1,88% | ₹623,65 | ₹637,00 | ₹621,30 | 196,2K |
| 15 abr. 2026 | ₹620,55 | +0,48% | ₹625,00 | ₹632,30 | ₹617,60 | 462,8K |
| 13 abr. 2026 | ₹617,60 | +3,26% | ₹598,20 | ₹628,00 | ₹588,90 | 524,4K |
| 10 abr. 2026 | ₹598,10 | +1,25% | ₹592,00 | ₹613,00 | ₹589,15 | 301,1K |
| 9 abr. 2026 | ₹590,70 | -1,66% | ₹601,00 | ₹609,20 | ₹585,60 | 174,2K |
| 8 abr. 2026 | ₹600,70 | +1,82% | ₹599,35 | ₹613,55 | ₹599,00 | 181,5K |
| 7 abr. 2026 | ₹589,95 | +0,29% | ₹581,00 | ₹597,00 | ₹581,00 | 104,2K |
| 6 abr. 2026 | ₹588,25 | -1,19% | ₹587,50 | ₹596,75 | ₹580,10 | 222,4K |
| 2 abr. 2026 | ₹595,35 | +2,22% | ₹581,90 | ₹604,45 | ₹565,20 | 322,0K |
| 1 abr. 2026 | ₹582,40 | +2,73% | ₹572,00 | ₹593,40 | ₹563,75 | 406,6K |
| 30 mar. 2026 | ₹566,95 | -3,25% | ₹575,00 | ₹594,80 | ₹564,30 | 171,5K |
| 27 mar. 2026 | ₹586,00 | -3,82% | ₹602,00 | ₹608,95 | ₹579,00 | 271,4K |
| 25 mar. 2026 | ₹609,30 | -1,14% | ₹634,95 | ₹649,35 | ₹602,40 | 1,4M |
| 24 mar. 2026 | ₹616,30 | +2,87% | ₹600,00 | ₹629,90 | ₹578,00 | 392,3K |
| 23 mar. 2026 | ₹599,10 | +1,04% | ₹592,95 | ₹608,65 | ₹583,20 | 4,4M |
| 20 mar. 2026 | ₹592,95 | -1,07% | ₹599,00 | ₹605,90 | ₹590,05 | 385,6K |
| 19 mar. 2026 | ₹599,35 | +0,17% | ₹590,00 | ₹618,00 | ₹585,50 | 1,2M |
| 18 mar. 2026 | ₹598,35 | +5,44% | ₹570,45 | ₹616,00 | ₹567,60 | 268,0K |
| 17 mar. 2026 | ₹567,50 | +1,93% | ₹559,90 | ₹571,00 | ₹553,20 | 140,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹514,70 | -0,36% | ₹509,25 | ₹519,00 | ₹499,45 | 888,9K |
| 1 jun. 2026 | ₹516,55 | +2,87% | ₹506,00 | ₹529,00 | ₹503,05 | 1,8M |
| 25 may. 2026 | ₹502,15 | +3,17% | ₹490,70 | ₹529,70 | ₹480,90 | 5,7M |
| 18 may. 2026 | ₹486,70 | -9,05% | ₹532,85 | ₹532,85 | ₹484,30 | 2,4M |
| 11 may. 2026 | ₹535,15 | -6,70% | ₹572,50 | ₹574,50 | ₹518,00 | 2,0M |
| 4 may. 2026 | ₹573,55 | -5,29% | ₹610,00 | ₹614,00 | ₹548,10 | 4,1M |
| 27 abr. 2026 | ₹605,60 | +0,91% | ₹603,15 | ₹612,70 | ₹584,00 | 1,7M |
| 20 abr. 2026 | ₹600,15 | -6,70% | ₹643,25 | ₹660,70 | ₹594,55 | 1,2M |
| 13 abr. 2026 | ₹643,25 | +7,55% | ₹598,20 | ₹646,95 | ₹588,90 | 1,4M |
| 6 abr. 2026 | ₹598,10 | +0,46% | ₹587,50 | ₹613,55 | ₹580,10 | 983,4K |
| 30 mar. 2026 | ₹595,35 | +1,60% | ₹575,00 | ₹604,45 | ₹563,75 | 900,1K |
| 23 mar. 2026 | ₹586,00 | -1,17% | ₹592,95 | ₹649,35 | ₹578,00 | 6,4M |
| 16 mar. 2026 | ₹592,95 | +5,36% | ₹556,10 | ₹618,00 | ₹542,80 | 2,1M |
| 9 mar. 2026 | ₹562,80 | -6,21% | ₹590,10 | ₹597,80 | ₹560,40 | 814,7K |
| 2 mar. 2026 | ₹600,05 | -7,35% | ₹631,00 | ₹640,00 | ₹583,05 | 989,4K |
| 23 feb. 2026 | ₹647,65 | +10,78% | ₹585,00 | ₹655,00 | ₹580,00 | 2,2M |
| 16 feb. 2026 | ₹584,65 | +1,43% | ₹578,80 | ₹599,35 | ₹567,35 | 657,3K |
| 9 feb. 2026 | ₹576,40 | +7,34% | ₹535,00 | ₹620,60 | ₹535,00 | 4,4M |
| 2 feb. 2026 | ₹537,00 | -2,08% | ₹541,00 | ₹558,00 | ₹528,30 | 864,2K |
| 26 ene. 2026 | ₹548,40 | -2,76% | ₹555,00 | ₹565,00 | ₹512,95 | 1,4M |
| 19 ene. 2026 | ₹563,95 | +2,90% | ₹549,00 | ₹576,60 | ₹480,20 | 1,1M |
| 12 ene. 2026 | ₹548,05 | -1,59% | ₹551,20 | ₹568,00 | ₹543,20 | 449,1K |
| 5 ene. 2026 | ₹556,90 | -4,45% | ₹580,90 | ₹588,00 | ₹554,10 | 1,0M |
| 29 dic. 2025 | ₹582,85 | +1,88% | ₹572,10 | ₹602,00 | ₹556,70 | 2,2M |
| 22 dic. 2025 | ₹572,10 | +5,36% | ₹545,65 | ₹581,90 | ₹544,95 | 841,0K |
| 15 dic. 2025 | ₹543,00 | -3,47% | ₹559,75 | ₹579,15 | ₹539,60 | 1,0M |
| 8 dic. 2025 | ₹562,50 | +2,53% | ₹549,10 | ₹564,90 | ₹533,80 | 923,5K |
| 1 dic. 2025 | ₹548,60 | -1,27% | ₹557,10 | ₹573,00 | ₹546,30 | 622,7K |
| 24 nov. 2025 | ₹555,65 | +3,54% | ₹537,00 | ₹572,00 | ₹534,80 | 1,4M |
| 17 nov. 2025 | ₹536,65 | -4,69% | ₹574,00 | ₹578,00 | ₹533,30 | 1,3M |
| 10 nov. 2025 | ₹563,05 | +1,59% | ₹554,90 | ₹568,95 | ₹548,00 | 737,1K |
| 3 nov. 2025 | ₹554,25 | -1,34% | ₹561,10 | ₹570,70 | ₹544,05 | 546,5K |
| 27 oct. 2025 | ₹561,80 | +0,49% | ₹560,00 | ₹579,00 | ₹551,70 | 985,2K |
| 20 oct. 2025 | ₹559,05 | -1,53% | ₹572,00 | ₹577,00 | ₹554,10 | 650,8K |
| 13 oct. 2025 | ₹567,75 | -1,71% | ₹577,00 | ₹588,15 | ₹551,20 | 1,2M |
| 6 oct. 2025 | ₹577,60 | -0,03% | ₹576,75 | ₹588,25 | ₹563,90 | 1,8M |
| 29 sept. 2025 | ₹577,80 | +10,32% | ₹524,95 | ₹616,80 | ₹518,55 | 17,1M |
| 22 sept. 2025 | ₹523,75 | -6,05% | ₹558,95 | ₹562,30 | ₹518,05 | 742,5K |
| 15 sept. 2025 | ₹557,50 | +0,25% | ₹556,00 | ₹566,70 | ₹552,00 | 958,1K |
| 8 sept. 2025 | ₹556,10 | -0,04% | ₹556,95 | ₹572,00 | ₹547,85 | 1,2M |
| 1 sept. 2025 | ₹556,30 | +2,36% | ₹555,00 | ₹581,80 | ₹543,60 | 1,9M |
| 25 ago. 2025 | ₹543,50 | -5,16% | ₹573,10 | ₹574,90 | ₹531,10 | 1,3M |
| 18 ago. 2025 | ₹573,10 | -0,30% | ₹577,00 | ₹586,65 | ₹570,65 | 599,1K |
| 11 ago. 2025 | ₹574,85 | +4,59% | ₹551,05 | ₹592,80 | ₹546,65 | 2,3M |
| 4 ago. 2025 | ₹549,60 | -2,02% | ₹562,00 | ₹569,00 | ₹546,75 | 682,9K |
| 28 jul. 2025 | ₹560,95 | -2,59% | ₹575,85 | ₹578,40 | ₹560,05 | 675,0K |
| 21 jul. 2025 | ₹575,85 | +0,02% | ₹576,35 | ₹614,00 | ₹571,85 | 1,8M |
| 14 jul. 2025 | ₹575,75 | +1,63% | ₹567,05 | ₹581,20 | ₹561,60 | 1,5M |
| 7 jul. 2025 | ₹566,50 | -3,98% | ₹594,00 | ₹594,00 | ₹562,25 | 1,8M |
| 30 jun. 2025 | ₹590,00 | -1,43% | ₹598,55 | ₹603,00 | ₹583,75 | 741,7K |
| 23 jun. 2025 | ₹598,55 | -1,52% | ₹604,70 | ₹609,20 | ₹588,05 | 1,0M |
| 16 jun. 2025 | ₹607,80 | -1,86% | ₹617,10 | ₹632,90 | ₹580,00 | 1,9M |
| 9 jun. 2025 | ₹619,30 | +0,72% | ₹617,00 | ₹649,90 | ₹615,30 | 2,1M |
| 2 jun. 2025 | ₹614,85 | -2,35% | ₹624,10 | ₹645,30 | ₹602,50 | 794,5K |
| 26 may. 2025 | ₹629,65 | -0,59% | ₹633,40 | ₹643,80 | ₹626,25 | 443,8K |
| 19 may. 2025 | ₹633,40 | +0,67% | ₹632,60 | ₹647,55 | ₹625,00 | 932,6K |
| 12 may. 2025 | ₹629,20 | +5,05% | ₹610,00 | ₹638,45 | ₹605,70 | 882,4K |
| 5 may. 2025 | ₹598,95 | -3,51% | ₹634,00 | ₹636,95 | ₹580,00 | 1,0M |
| 28 abr. 2025 | ₹620,75 | -2,86% | ₹639,05 | ₹652,35 | ₹615,15 | 547,3K |
| 21 abr. 2025 | ₹639,05 | -4,28% | ₹665,00 | ₹674,25 | ₹633,05 | 943,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹514,70 | +2,50% | ₹506,00 | ₹529,00 | ₹499,45 | 2,7M |
| 1 may. 2026 | ₹502,15 | -17,08% | ₹605,60 | ₹614,00 | ₹480,90 | 14,2M |
| 1 abr. 2026 | ₹605,60 | +6,82% | ₹572,00 | ₹660,70 | ₹563,75 | 6,0M |
| 1 mar. 2026 | ₹566,95 | -12,46% | ₹631,00 | ₹649,35 | ₹542,80 | 10,5M |
| 1 feb. 2026 | ₹647,65 | +16,54% | ₹533,20 | ₹655,00 | ₹528,30 | 8,1M |
| 1 ene. 2026 | ₹555,75 | -5,41% | ₹592,60 | ₹602,00 | ₹480,20 | 4,6M |
| 1 dic. 2025 | ₹587,55 | +5,74% | ₹557,10 | ₹592,55 | ₹533,80 | 4,9M |
| 1 nov. 2025 | ₹555,65 | -1,09% | ₹561,10 | ₹578,00 | ₹533,30 | 4,0M |
| 1 oct. 2025 | ₹561,80 | +7,33% | ₹528,60 | ₹616,80 | ₹528,60 | 20,1M |
| 1 sept. 2025 | ₹523,45 | -3,69% | ₹555,00 | ₹581,80 | ₹518,05 | 6,4M |
| 1 ago. 2025 | ₹543,50 | -3,44% | ₹566,00 | ₹592,80 | ₹531,10 | 5,0M |
| 1 jul. 2025 | ₹562,85 | -5,94% | ₹597,00 | ₹614,00 | ₹560,05 | 6,4M |
| 1 jun. 2025 | ₹598,40 | -4,96% | ₹624,10 | ₹649,90 | ₹580,00 | 6,0M |
| 1 may. 2025 | ₹629,65 | +1,41% | ₹623,20 | ₹647,55 | ₹580,00 | 3,4M |
| 1 abr. 2025 | ₹620,90 | -4,47% | ₹645,00 | ₹691,40 | ₹550,00 | 3,9M |
| 1 mar. 2025 | ₹649,95 | +15,75% | ₹561,70 | ₹673,50 | ₹549,30 | 6,0M |
| 1 feb. 2025 | ₹561,50 | -9,27% | ₹618,90 | ₹648,50 | ₹552,80 | 11,7M |
| 1 ene. 2025 | ₹618,85 | -9,44% | ₹683,35 | ₹701,95 | ₹613,60 | 6,3M |
| 1 dic. 2024 | ₹683,35 | -9,90% | ₹759,00 | ₹782,90 | ₹676,05 | 6,7M |
| 1 nov. 2024 | ₹758,40 | +0,82% | ₹749,00 | ₹773,30 | ₹702,35 | 7,8M |
| 1 oct. 2024 | ₹752,20 | -9,71% | ₹833,10 | ₹853,00 | ₹718,25 | 8,7M |
| 1 sept. 2024 | ₹833,10 | +1,36% | ₹822,50 | ₹853,70 | ₹782,35 | 12,0M |
| 1 ago. 2024 | ₹821,90 | -8,80% | ₹902,00 | ₹921,00 | ₹766,50 | 27,5M |
| 1 jul. 2024 | ₹901,20 | +19,81% | ₹755,00 | ₹905,45 | ₹753,55 | 27,1M |
| 1 jun. 2024 | ₹752,20 | +14,59% | ₹655,25 | ₹792,60 | ₹631,60 | 41,4M |
| 1 may. 2024 | ₹656,45 | +0,16% | ₹655,00 | ₹681,20 | ₹625,50 | 24,4M |
| 1 abr. 2024 | ₹655,40 | +9,19% | ₹600,90 | ₹667,60 | ₹593,05 | 17,2M |
| 1 mar. 2024 | ₹600,25 | -2,53% | ₹615,85 | ₹648,70 | ₹567,60 | 9,3M |
| 1 feb. 2024 | ₹615,80 | -6,50% | ₹664,00 | ₹673,00 | ₹595,00 | 11,5M |
| 1 ene. 2024 | ₹658,60 | -7,53% | ₹712,00 | ₹734,90 | ₹614,00 | 14,7M |
| 1 dic. 2023 | ₹712,20 | +5,60% | ₹675,55 | ₹731,90 | ₹662,65 | 19,3M |
| 1 nov. 2023 | ₹674,40 | +6,38% | ₹636,95 | ₹688,00 | ₹630,00 | 16,1M |
| 1 oct. 2023 | ₹633,95 | +3,56% | ₹613,05 | ₹666,50 | ₹592,75 | 30,4M |
| 1 sept. 2023 | ₹612,15 | -0,79% | ₹618,00 | ₹627,10 | ₹577,45 | 19,1M |
| 1 ago. 2023 | ₹617,00 | +13,92% | ₹544,00 | ₹628,50 | ₹519,05 | 44,6M |
| 1 jul. 2023 | ₹541,60 | +23,30% | ₹442,00 | ₹554,70 | ₹436,45 | 32,7M |
| 1 jun. 2023 | ₹439,25 | -1,11% | ₹447,80 | ₹467,40 | ₹423,00 | 12,4M |
| 1 may. 2023 | ₹444,20 | +2,87% | ₹431,80 | ₹457,90 | ₹423,10 | 11,3M |
| 1 abr. 2023 | ₹431,80 | +3,84% | ₹420,00 | ₹435,60 | ₹414,00 | 6,6M |
| 1 mar. 2023 | ₹415,85 | -3,00% | ₹429,40 | ₹447,60 | ₹393,80 | 11,6M |
| 1 feb. 2023 | ₹428,70 | -7,21% | ₹465,00 | ₹471,00 | ₹424,35 | 8,2M |
| 1 ene. 2023 | ₹462,00 | -5,07% | ₹488,95 | ₹491,50 | ₹443,95 | 11,6M |
| 1 dic. 2022 | ₹486,65 | -1,05% | ₹496,00 | ₹520,50 | ₹478,00 | 19,4M |
| 1 nov. 2022 | ₹491,80 | -5,94% | ₹525,50 | ₹568,50 | ₹473,20 | 28,3M |
| 1 oct. 2022 | ₹522,85 | +2,75% | ₹511,40 | ₹551,00 | ₹502,00 | 17,7M |
| 1 sept. 2022 | ₹508,85 | +1,36% | ₹498,00 | ₹538,00 | ₹486,00 | 23,7M |
| 1 ago. 2022 | ₹502,00 | +6,31% | ₹472,20 | ₹523,45 | ₹458,10 | 30,6M |
| 1 jul. 2022 | ₹472,20 | +14,46% | ₹413,80 | ₹482,00 | ₹411,85 | 23,1M |
| 1 jun. 2022 | ₹412,55 | -7,40% | ₹441,65 | ₹453,00 | ₹402,55 | 32,5M |
| 1 may. 2022 | ₹445,50 | -7,66% | ₹479,95 | ₹487,10 | ₹402,95 | 15,0M |
| 1 abr. 2022 | ₹482,45 | -1,51% | ₹489,40 | ₹540,00 | ₹481,00 | 18,7M |
| 1 mar. 2022 | ₹489,85 | +9,45% | ₹442,00 | ₹496,95 | ₹425,00 | 29,3M |
| 1 feb. 2022 | ₹447,55 | -10,09% | ₹502,00 | ₹539,80 | ₹425,30 | 28,2M |
| 1 ene. 2022 | ₹497,80 | -0,46% | ₹500,00 | ₹524,75 | ₹465,55 | 14,5M |
| 1 dic. 2021 | ₹500,10 | -4,00% | ₹522,10 | ₹555,00 | ₹483,30 | 20,8M |
| 1 nov. 2021 | ₹520,95 | -7,14% | ₹565,00 | ₹612,00 | ₹506,00 | 38,8M |
| 1 oct. 2021 | ₹561,00 | +11,01% | ₹502,00 | ₹576,50 | ₹498,00 | 54,5M |
| 1 sept. 2021 | ₹505,35 | +4,72% | ₹485,60 | ₹534,00 | ₹478,60 | 42,4M |
| 1 ago. 2021 | ₹482,55 | -16,74% | ₹580,00 | ₹586,55 | ₹471,00 | 30,1M |
| 1 jul. 2021 | ₹579,60 | +9,41% | ₹530,00 | ₹583,70 | ₹517,10 | 46,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹514,70 | -12,40% | ₹3,75 | -11,77% | ₹592,60 | ₹660,70 | ₹480,20 | 46,2M |
| 2025 | ₹587,55 | -14,02% | ₹13,75 | -12,01% | ₹683,35 | ₹701,95 | ₹518,05 | 83,9M |
| 2024 | ₹683,35 | -4,05% | ₹15,50 | -1,87% | ₹712,00 | ₹921,00 | ₹567,60 | 208,2M |
| 2023 | ₹712,20 | +46,35% | ₹17,50 | +49,93% | ₹488,95 | ₹731,90 | ₹393,80 | 223,9M |
| 2022 | ₹486,65 | -2,69% | ₹16,25 | +0,56% | ₹500,00 | ₹568,50 | ₹402,55 | 280,9M |
| 2021 | ₹500,10 | +4,02% | ₹11,25 | +6,36% | ₹481,00 | ₹612,00 | ₹450,00 | 609,6M |
| 2020 | ₹480,75 | +8,82% | ₹20,00 | +13,34% | ₹442,70 | ₹517,50 | ₹259,55 | 693,3M |
| 2019 | ₹441,80 | -27,31% | ₹10,00 | -25,67% | ₹610,80 | ₹650,70 | ₹389,35 | 497,4M |
| 2018 | ₹607,75 | -38,62% | ₹12,50 | -37,36% | ₹990,15 | ₹1.097,80 | ₹552,85 | 386,7M |
| 2017 | ₹990,15 | +101,09% | ₹15,00 | +104,13% | ₹493,00 | ₹1.018,00 | ₹490,00 | 398,0M |
| 2016 | ₹492,40 | +15,48% | ₹9,50 | +17,70% | ₹427,00 | ₹566,95 | ₹314,05 | 354,4M |
| 2015 | ₹426,40 | +11,92% | ₹12,75 | +15,27% | ₹381,00 | ₹459,00 | ₹255,80 | 393,5M |
| 2014 | ₹381,00 | +0,18% | ₹9,25 | +2,60% | ₹382,30 | ₹477,00 | ₹300,00 | 183,6M |
| 2013 | ₹380,30 | -10,96% | ₹9,25 | -8,80% | ₹429,05 | ₹494,90 | ₹324,50 | 247,2M |
| 2012 | ₹427,10 | +55,73% | ₹10,75 | +59,60% | ₹278,00 | ₹434,25 | ₹219,40 | 244,5M |
| 2011 | ₹274,25 | -47,85% | ₹15,00 | -45,00% | ₹526,00 | ₹556,90 | ₹214,10 | 320,8M |
| 2010 | ₹525,90 | +52,97% | ₹7,50 | +55,17% | ₹340,15 | ₹550,00 | ₹340,15 | 59,8M |
| 2009 | ₹343,80 | +90,52% | ₹2,50 | +91,84% | ₹189,95 | ₹373,30 | ₹136,00 | 56,5M |
| 2008 | ₹180,45 | -55,53% | ₹2,50 | -54,92% | ₹411,85 | ₹443,00 | ₹122,15 | 53,6M |
| 2007 | ₹405,80 | +13,18% | ₹0,38 | +13,28% | ₹364,98 | ₹461,98 | ₹275,25 | 92,9M |
| 2006 | ₹358,54 | 0,00% | ₹0,25 | +0,10% | ₹250,00 | ₹405,00 | ₹205,00 | 125,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sun TV Network Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sun TV Network Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sun TV Network
SUNTV
|
236,51B Large-cap | 2,02 % | -3,25 % | -7,00 % | -10,15 % | -11,82 % | -16,89 % | 15,70 % | -6,34 % | 39,07 % | 49,75 % | 105,86 % |
|
Tv Today Network
TVTODAY
|
6,70B Small-cap | -3,15 % | -7,41 % | 4,10 % | -21,12 % | -24,58 % | -36,69 % | -46,62 % | -65,23 % | -62,32 % | 70,25 % | 37,67 % |
|
Zee Entertainment
ZEEL
|
84,62B Mid-cap | -2,08 % | 22,04 % | 43,00 % | 14,92 % | 19,15 % | -18,00 % | -39,83 % | -49,27 % | -75,00 % | -16,44 % | 66,91 % |
|
New Delhi Television
NDTV
|
9,22B Small-cap | 0,37 % | 6,05 % | 11,99 % | -0,72 % | -17,65 % | -47,58 % | -66,00 % | 17,07 % | -12,30 % | 28,15 % | -49,97 % |
|
Entertainment
ENIL
|
5,58B Small-cap | -4,91 % | -5,23 % | 4,27 % | -3,65 % | -2,17 % | -24,64 % | -14,86 % | -38,71 % | -85,12 % | -58,12 % | -33,38 % |
|
Zee Media
ZEEMEDIA
|
5,47B Small-cap | 0,59 % | 8,61 % | 16,58 % | -4,98 % | -3,38 % | -38,00 % | 9,94 % | -16,21 % | -66,65 % | -22,74 % | -94,59 % |
Calcule sus Rendimientos de Inversión en Sun TV Network
Análisis de Rendimiento de Inversión a Largo Plazo
Sun TV Network stock price in Jul 2016 was ₹425,55, A ₹1.000,00 lump sum investment in Sun TV Network made 9 years ago would be worth approximately ₹1.535,07 today, representing a solid return of 53,51 %. This translates to an annualized return (CAGR) of 4,42 %. During this period, Sun TV Network paid out ₹135,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.535,07
Rendimiento Anual (TCAC)
4,42 %
Dividendos Totales
₹318,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sun TV Network (SUNTV) durante los últimos 12 meses?
Durante los últimos 12 meses, Sun TV Network ha entregado un rendimiento total de -16,9%.
- Máximo de 52 semanas alcanzó 660,70 INR el N/A.
- Mínimo de 52 semanas tocó 480,20 INR el N/A.
- Precio Actual cotizando a 517,75 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sun TV Network (SUNTV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sun TV Network (suntv) habría crecido a aproximadamente 9 366,00 INR al July 19, 2026, representando un rendimiento total de -6,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sun TV Network con el sector Communication Services?
Sun TV Network (suntv) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sun TV Network habría crecido a 13 907,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sun TV Network?
Sun TV Network (suntv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 39,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sun TV Network ha logrado históricamente?
Sun TV Network (suntv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,7%), 10 years (+39,1%)
Rendimientos negativos: 12 months (-16,9%), 5 years (-6,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.